Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0054 BTC |
889.9149 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0054 BTC |
857.4869 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
3,512.1379 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0054 BTC |
2,019.0184 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
1,520.7277 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-05-30 |
0.0053 BTC |
4,262.2287 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
736.1584 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
560.9060 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
859.9271 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
606.0475 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
1,192.6639 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
2,519.7627 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
898.0752 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0051 BTC |
1,419.9244 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0051 BTC |
1,209.9640 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0051 BTC |
2,273.7120 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-19 |
0.0050 BTC |
1,156.0002 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0049 BTC |
2,463.2678 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-17 |
0.0046 BTC |
3,292.8056 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
1,495.0186 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0045 BTC |
2,630.1422 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
2,276.5984 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
998.4747 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
1,827.0621 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0047 BTC |
2,128.7512 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0047 BTC |
6,859.0425 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
1,266.9271 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
3,452.3128 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
3,166.1663 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0047 BTC |
2,747.7437 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-05 |
0.0049 BTC |
2,490.4781 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
2,736.5149 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
3,209.0011 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0052 BTC |
227.8678 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
926.4408 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0053 BTC |
4,726.9742 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0056 BTC |
7,154.5934 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
2,921.2817 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-27 |
0.0058 BTC |
1,931.8738 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
1,344.9847 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
3,179.0399 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
2,982.7611 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0062 BTC |
5,412.4504 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0063 BTC |
1,731.7740 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0061 BTC |
2,506.0777 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0063 BTC |
6,815.8530 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0062 BTC |
10,025.2389 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
1,803.3259 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0056 BTC |
1,226.2025 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0054 BTC |
4,623.0205 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |