Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0073 BTC |
5,058.4404 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
1,484.0844 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
1,036.9382 ZEC |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
1,721.6699 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-07 |
0.0080 BTC |
5,231.6512 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
5,267.2549 ZEC |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0079 BTC |
7,074.5489 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0073 BTC |
4,159.9869 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0074 BTC |
1,661.9428 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0074 BTC |
13,387.0343 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0074 BTC |
58,418.3423 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
4,925.7468 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
1,248.7474 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0066 BTC |
6,513.1292 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
11,703.4507 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
6,684.6993 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-07-26 |
0.0067 BTC |
16,540.7992 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
496.3451 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-24 |
0.0066 BTC |
1,270.3043 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0067 BTC |
1,016.1738 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
1,081.5387 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-21 |
0.0065 BTC |
1,155.3072 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0063 BTC |
433.9544 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-07-19 |
0.0064 BTC |
1,065.8875 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0064 BTC |
655.4139 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
2,701.6420 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-06-14 |
0.0055 BTC |
303.1848 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-13 |
0.0055 BTC |
1,958.9877 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-12 |
0.0054 BTC |
1,416.6288 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
2,912.6127 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-06-10 |
0.0055 BTC |
1,973.7121 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0053 BTC |
855.7531 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
396.4480 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-07 |
0.0054 BTC |
568.7630 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
476.1309 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0054 BTC |
733.5608 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
889.9149 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0054 BTC |
857.4869 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
3,512.1379 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0054 BTC |
2,019.0184 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
1,520.7277 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-05-30 |
0.0053 BTC |
4,262.2287 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
736.1584 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
560.9060 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
859.9271 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
606.0475 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
1,192.6639 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
2,519.7627 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
898.0752 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0051 BTC |
1,419.9244 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |