Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0048 BTC |
846.1158 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
1,815.2706 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
4,880.6483 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
1,404.6737 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0049 BTC |
1,638.0949 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0048 BTC |
5,995.6984 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
1,679.5538 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
3,240.8777 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
6,219.7147 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0050 BTC |
12,986.6003 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
5,514.4282 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
15,325.4832 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-20 |
0.0052 BTC |
18,373.2214 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0054 BTC |
15,803.7980 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
11,276.2094 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0048 BTC |
3,439.1919 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0049 BTC |
11,377.2924 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
7,119.7427 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
8,042.8778 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0051 BTC |
37,603.0213 ZEC |
0.0053 BTC |
0.0044 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0051 BTC |
61,138.8297 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-11 |
0.0052 BTC |
2,626.3809 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0053 BTC |
2,405.5256 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-09 |
0.0053 BTC |
4,151.2607 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0055 BTC |
11,369.7455 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
1,401.1090 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0058 BTC |
2,177.7140 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0057 BTC |
1,618.6312 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0058 BTC |
1,624.2048 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
1,549.3189 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
1,351.6699 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
2,563.6367 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
2,245.0464 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0059 BTC |
4,946.3017 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-02-27 |
0.0059 BTC |
4,694.0785 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0060 BTC |
11,586.4150 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-02-25 |
0.0062 BTC |
1,592.9420 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
3,243.9135 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0063 BTC |
1,431.0966 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
1,903.7993 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0064 BTC |
2,639.5720 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-20 |
0.0064 BTC |
3,116.1880 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0064 BTC |
8,570.4776 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
2,889.1425 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0063 BTC |
41,995.5041 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0063 BTC |
11,052.9967 ZEC |
0.0065 BTC |
0.0057 BTC |
0.0066 BTC |
0.0060 BTC |
| 2020-02-15 |
0.0068 BTC |
9,929.9530 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0070 BTC |
2,674.0673 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0071 BTC |
7,999.7318 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-12 |
0.0071 BTC |
2,351.4170 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |