Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0041 BTC |
303.7238 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-01 |
0.0041 BTC |
466.8044 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-31 |
0.0041 BTC |
1,232.8912 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-30 |
0.0042 BTC |
11,650.9029 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-29 |
0.0041 BTC |
2,935.1472 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-10-28 |
0.0040 BTC |
13,919.7819 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0039 BTC |
2,172.9893 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-10-26 |
0.0041 BTC |
10,248.2674 ZEC |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-10-25 |
0.0044 BTC |
4,124.1155 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-10-24 |
0.0044 BTC |
3,047.4582 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-23 |
0.0044 BTC |
4,437.4434 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0045 BTC |
464.7465 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-21 |
0.0044 BTC |
729.1204 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0045 BTC |
481.1678 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
1,796.1324 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
5,630.3412 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
1,360.5432 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
1,089.5762 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
1,502.1214 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0044 BTC |
616.7261 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-13 |
0.0044 BTC |
719.1490 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-12 |
0.0044 BTC |
2,124.7569 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
3,734.4644 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
896.7464 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
1,423.4353 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
6,213.1887 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-07 |
0.0045 BTC |
7,501.7582 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-06 |
0.0045 BTC |
8,551.3100 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0045 BTC |
1,383.6178 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-04 |
0.0045 BTC |
3,101.3601 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-03 |
0.0045 BTC |
3,668.0503 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-02 |
0.0046 BTC |
4,286.4723 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-01 |
0.0046 BTC |
3,545.4151 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0047 BTC |
5,605.0781 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-29 |
0.0048 BTC |
9,666.7993 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0048 BTC |
12,193.8093 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0045 BTC |
8,417.8735 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
11,369.2164 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-25 |
0.0043 BTC |
13,485.2752 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-24 |
0.0044 BTC |
22,968.1698 ZEC |
0.0045 BTC |
0.0037 BTC |
0.0047 BTC |
0.0042 BTC |
| 2019-09-23 |
0.0046 BTC |
4,170.6698 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-22 |
0.0047 BTC |
2,049.9359 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
1,365.0563 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0049 BTC |
3,874.7059 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0051 BTC |
8,105.4915 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-09-18 |
0.0051 BTC |
5,369.9737 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0049 BTC |
9,434.5716 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0046 BTC |
8,263.9565 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
5,638.7732 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
4,417.4377 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |