Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0052 BTC |
7,287.1957 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
3,028.6447 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0055 BTC |
5,033.4332 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0058 BTC |
4,929.4670 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2019-08-04 |
0.0060 BTC |
1,030.0511 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0062 BTC |
2,447.3493 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0064 BTC |
667.8363 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-08-01 |
0.0066 BTC |
795.1213 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0068 BTC |
796.8642 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-07-30 |
0.0070 BTC |
636.9850 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0072 BTC |
670.1917 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0072 BTC |
712.4225 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-27 |
0.0073 BTC |
1,740.5114 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0072 BTC |
660.5312 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0072 BTC |
2,122.9929 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
6,170.4167 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-23 |
0.0071 BTC |
5,036.1621 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
1,954.1241 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
1,213.9854 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0072 BTC |
2,119.7674 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0073 BTC |
2,594.3634 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0075 BTC |
4,048.9594 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-07-17 |
0.0074 BTC |
2,618.7160 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0073 BTC |
12,813.0379 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0077 BTC |
9,230.9376 ZEC |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0080 BTC |
7,666.3101 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0079 BTC |
1,459.5638 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
819.0034 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0079 BTC |
4,952.0401 ZEC |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0080 BTC |
11,281.6721 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0083 BTC |
18,776.0309 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |