Crypto exchange Bitfinex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Bitfinex: tZECBTC
Date Price Volume Open Low High Close
2019-09-01 0.0047 BTC 2,646.8576 ZEC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2019-08-31 0.0046 BTC 7,415.4459 ZEC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2019-08-30 0.0047 BTC 3,548.5159 ZEC 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2019-08-29 0.0047 BTC 3,976.3200 ZEC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2019-08-28 0.0049 BTC 3,998.4876 ZEC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2019-08-27 0.0050 BTC 6,821.7110 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2019-08-26 0.0050 BTC 8,948.8490 ZEC 0.0050 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2019-08-25 0.0050 BTC 1,254.7221 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2019-08-24 0.0049 BTC 3,854.8039 ZEC 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2019-08-23 0.0050 BTC 1,923.9157 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2019-08-22 0.0050 BTC 1,602.7985 ZEC 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2019-08-21 0.0049 BTC 3,155.8168 ZEC 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2019-08-20 0.0049 BTC 4,368.1035 ZEC 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2019-08-19 0.0050 BTC 2,103.6588 ZEC 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2019-08-18 0.0050 BTC 3,961.5063 ZEC 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2019-08-17 0.0048 BTC 9,380.0242 ZEC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2019-08-16 0.0048 BTC 3,383.5639 ZEC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2019-08-15 0.0050 BTC 6,630.8949 ZEC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2019-08-14 0.0051 BTC 11,556.6605 ZEC 0.0051 BTC 0.0050 BTC 0.0054 BTC 0.0050 BTC
2019-08-13 0.0050 BTC 3,510.7473 ZEC 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2019-08-12 0.0051 BTC 2,861.5581 ZEC 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2019-08-11 0.0051 BTC 5,278.6358 ZEC 0.0050 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2019-08-10 0.0050 BTC 3,922.8148 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2019-08-09 0.0051 BTC 3,929.1128 ZEC 0.0052 BTC 0.0049 BTC 0.0052 BTC 0.0049 BTC
2019-08-08 0.0052 BTC 7,287.1957 ZEC 0.0052 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2019-08-07 0.0053 BTC 3,028.6447 ZEC 0.0054 BTC 0.0052 BTC 0.0055 BTC 0.0052 BTC
2019-08-06 0.0055 BTC 5,033.4332 ZEC 0.0057 BTC 0.0054 BTC 0.0057 BTC 0.0054 BTC
2019-08-05 0.0058 BTC 4,929.4670 ZEC 0.0060 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2019-08-04 0.0060 BTC 1,030.0511 ZEC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2019-08-03 0.0062 BTC 2,447.3493 ZEC 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2019-08-02 0.0064 BTC 667.8363 ZEC 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-08-01 0.0066 BTC 795.1213 ZEC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2019-07-31 0.0068 BTC 796.8642 ZEC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-07-30 0.0070 BTC 636.9850 ZEC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-07-29 0.0072 BTC 670.1917 ZEC 0.0072 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-07-28 0.0072 BTC 712.4225 ZEC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-07-27 0.0073 BTC 1,740.5114 ZEC 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-07-26 0.0072 BTC 660.5312 ZEC 0.0071 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2019-07-25 0.0072 BTC 2,122.9929 ZEC 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-07-24 0.0072 BTC 6,170.4167 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0072 BTC
2019-07-23 0.0071 BTC 5,036.1621 ZEC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0072 BTC
2019-07-22 0.0071 BTC 1,954.1241 ZEC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0071 BTC
2019-07-21 0.0072 BTC 1,213.9854 ZEC 0.0072 BTC 0.0071 BTC 0.0073 BTC 0.0071 BTC
2019-07-20 0.0072 BTC 2,119.7674 ZEC 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2019-07-19 0.0073 BTC 2,594.3634 ZEC 0.0074 BTC 0.0070 BTC 0.0075 BTC 0.0072 BTC
2019-07-18 0.0075 BTC 4,048.9594 ZEC 0.0076 BTC 0.0074 BTC 0.0080 BTC 0.0074 BTC
2019-07-17 0.0074 BTC 2,618.7160 ZEC 0.0071 BTC 0.0071 BTC 0.0078 BTC 0.0076 BTC
2019-07-16 0.0073 BTC 12,813.0379 ZEC 0.0074 BTC 0.0068 BTC 0.0075 BTC 0.0071 BTC
2019-07-15 0.0077 BTC 9,230.9376 ZEC 0.0080 BTC 0.0073 BTC 0.0080 BTC 0.0074 BTC
2019-07-14 0.0080 BTC 7,666.3101 ZEC 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC