Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
31.2376 USD |
1,454.4704 ZEC |
31.0420 USD |
30.1200 USD |
31.6610 USD |
31.2500 USD |
| 2023-05-24 |
31.4460 USD |
1,438.1699 ZEC |
32.2810 USD |
30.6310 USD |
32.2810 USD |
31.0140 USD |
| 2023-05-23 |
32.5906 USD |
834.8858 ZEC |
32.0310 USD |
31.9860 USD |
32.7780 USD |
32.3650 USD |
| 2023-05-22 |
32.0595 USD |
546.9510 ZEC |
32.1290 USD |
31.7870 USD |
32.3850 USD |
32.0610 USD |
| 2023-05-21 |
32.2880 USD |
1,226.2471 ZEC |
33.1390 USD |
32.1450 USD |
33.3030 USD |
32.3120 USD |
| 2023-05-20 |
33.0880 USD |
1,162.8143 ZEC |
33.4940 USD |
32.8470 USD |
33.4940 USD |
33.0300 USD |
| 2023-05-19 |
33.4675 USD |
847.4632 ZEC |
33.6580 USD |
33.3220 USD |
33.8550 USD |
33.4520 USD |
| 2023-05-18 |
33.7842 USD |
662.9849 ZEC |
33.9980 USD |
32.8150 USD |
34.1340 USD |
33.8180 USD |
| 2023-05-17 |
33.4472 USD |
1,634.3638 ZEC |
33.2010 USD |
32.8160 USD |
34.1630 USD |
33.9250 USD |
| 2023-05-16 |
32.9778 USD |
1,472.3967 ZEC |
32.9220 USD |
32.6330 USD |
33.3630 USD |
33.1530 USD |
| 2023-05-15 |
33.2339 USD |
591.1444 ZEC |
32.9250 USD |
32.5180 USD |
33.5940 USD |
33.1370 USD |
| 2023-05-14 |
32.8797 USD |
651.4377 ZEC |
32.6380 USD |
32.2760 USD |
33.2080 USD |
32.8160 USD |
| 2023-05-13 |
32.8087 USD |
372.7779 ZEC |
33.0700 USD |
32.3340 USD |
33.0990 USD |
32.7820 USD |
| 2023-05-12 |
32.2736 USD |
857.2896 ZEC |
32.6090 USD |
31.6000 USD |
32.9220 USD |
32.8930 USD |
| 2023-05-11 |
32.2315 USD |
1,004.2425 ZEC |
33.3350 USD |
31.5200 USD |
33.3350 USD |
32.3490 USD |
| 2023-05-10 |
33.1418 USD |
2,306.7526 ZEC |
33.2990 USD |
31.5210 USD |
34.0140 USD |
33.4540 USD |
| 2023-05-09 |
33.0363 USD |
1,120.2564 ZEC |
33.1500 USD |
32.6240 USD |
33.4630 USD |
33.2060 USD |
| 2023-05-08 |
32.9790 USD |
4,210.9451 ZEC |
35.2720 USD |
31.3970 USD |
35.6820 USD |
33.0700 USD |
| 2023-05-07 |
35.7907 USD |
1,702.1759 ZEC |
35.9710 USD |
35.3070 USD |
36.1330 USD |
35.6810 USD |
| 2023-05-06 |
36.4831 USD |
2,796.6229 ZEC |
37.1380 USD |
35.2520 USD |
37.3830 USD |
35.8090 USD |
| 2023-05-05 |
37.0736 USD |
2,290.3303 ZEC |
36.4120 USD |
36.1230 USD |
37.7270 USD |
37.0160 USD |
| 2023-05-04 |
36.5680 USD |
1,042.0836 ZEC |
37.1250 USD |
36.0970 USD |
37.2210 USD |
36.5420 USD |
| 2023-05-03 |
36.7300 USD |
1,679.4749 ZEC |
36.7770 USD |
36.1560 USD |
37.2290 USD |
37.0790 USD |
| 2023-05-02 |
36.6264 USD |
787.9772 ZEC |
36.3700 USD |
36.2470 USD |
37.0170 USD |
36.8580 USD |
| 2023-05-01 |
36.4815 USD |
2,667.0468 ZEC |
37.5950 USD |
36.0320 USD |
37.9380 USD |
36.5250 USD |
| 2023-04-30 |
38.1415 USD |
702.9280 ZEC |
38.6130 USD |
37.4170 USD |
38.6270 USD |
37.7130 USD |
| 2023-04-29 |
38.1585 USD |
1,370.3151 ZEC |
37.8390 USD |
37.5480 USD |
38.7380 USD |
38.5570 USD |
| 2023-04-28 |
37.8230 USD |
1,766.6228 ZEC |
38.2000 USD |
37.1520 USD |
38.2490 USD |
37.7850 USD |
| 2023-04-27 |
38.1370 USD |
3,377.5861 ZEC |
36.5240 USD |
36.2870 USD |
38.5970 USD |
37.8950 USD |
| 2023-04-26 |
36.3140 USD |
3,422.4657 ZEC |
37.3490 USD |
34.8200 USD |
39.0900 USD |
36.3630 USD |
| 2023-04-25 |
37.3345 USD |
2,709.1391 ZEC |
36.9090 USD |
35.7090 USD |
37.5150 USD |
37.3320 USD |
| 2023-04-24 |
36.8900 USD |
741.5690 ZEC |
37.0980 USD |
35.9400 USD |
37.6660 USD |
36.7570 USD |
| 2023-04-23 |
36.9020 USD |
1,272.9633 ZEC |
37.7640 USD |
35.7200 USD |
37.8930 USD |
36.5740 USD |
| 2023-04-22 |
36.8184 USD |
499.5313 ZEC |
36.5640 USD |
36.2490 USD |
37.7030 USD |
37.4360 USD |
| 2023-04-21 |
36.6796 USD |
4,143.1095 ZEC |
37.9300 USD |
35.7350 USD |
38.4270 USD |
36.4690 USD |
| 2023-04-20 |
37.7015 USD |
1,812.7434 ZEC |
38.1390 USD |
36.8010 USD |
38.8810 USD |
37.6050 USD |
| 2023-04-19 |
38.9361 USD |
5,386.2861 ZEC |
42.5250 USD |
38.0200 USD |
42.6600 USD |
38.6120 USD |
| 2023-04-18 |
42.5610 USD |
495.1063 ZEC |
41.6290 USD |
41.2010 USD |
43.2600 USD |
42.5550 USD |
| 2023-04-17 |
41.6625 USD |
1,566.7898 ZEC |
42.6810 USD |
41.2750 USD |
42.7040 USD |
41.6840 USD |
| 2023-04-16 |
42.6152 USD |
675.0820 ZEC |
42.8200 USD |
41.9050 USD |
43.3160 USD |
42.9240 USD |
| 2023-04-15 |
42.3452 USD |
992.7183 ZEC |
41.9280 USD |
41.2020 USD |
43.2680 USD |
42.9400 USD |
| 2023-04-14 |
41.9570 USD |
2,133.3541 ZEC |
41.2360 USD |
40.6270 USD |
42.8230 USD |
41.8990 USD |
| 2023-04-13 |
41.2745 USD |
8,445.2032 ZEC |
39.8840 USD |
39.6250 USD |
42.0860 USD |
41.3310 USD |
| 2023-04-12 |
38.9604 USD |
1,578.2961 ZEC |
39.8450 USD |
38.1130 USD |
39.8790 USD |
39.8410 USD |
| 2023-04-11 |
39.6793 USD |
1,971.3888 ZEC |
39.5520 USD |
39.0480 USD |
40.3470 USD |
39.7090 USD |
| 2023-04-10 |
38.8664 USD |
1,869.5768 ZEC |
39.6640 USD |
38.2160 USD |
39.9710 USD |
39.0780 USD |
| 2023-04-09 |
38.6018 USD |
2,007.3198 ZEC |
38.4440 USD |
37.5580 USD |
39.9940 USD |
39.7150 USD |
| 2023-04-08 |
38.1684 USD |
2,204.4648 ZEC |
37.7200 USD |
37.4420 USD |
38.7260 USD |
38.1700 USD |
| 2023-04-07 |
37.6232 USD |
3,189.5354 ZEC |
37.7800 USD |
36.5650 USD |
38.0570 USD |
37.5880 USD |
| 2023-04-06 |
37.3098 USD |
1,941.2425 ZEC |
37.9840 USD |
37.0000 USD |
38.1430 USD |
37.6700 USD |