Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
36.1298 USD |
2,078.6555 ZEC |
35.5190 USD |
35.2170 USD |
36.8580 USD |
36.0840 USD |
| 2023-03-25 |
35.4310 USD |
2,003.3993 ZEC |
35.8810 USD |
34.7200 USD |
36.1000 USD |
35.5860 USD |
| 2023-03-24 |
35.4925 USD |
1,921.9734 ZEC |
38.1250 USD |
34.9990 USD |
38.5700 USD |
35.5920 USD |
| 2023-03-23 |
36.8016 USD |
1,873.1123 ZEC |
34.7150 USD |
34.2200 USD |
38.2150 USD |
37.8450 USD |
| 2023-03-22 |
35.2781 USD |
1,849.8546 ZEC |
36.4090 USD |
33.6200 USD |
36.5250 USD |
34.2650 USD |
| 2023-03-21 |
34.8372 USD |
2,774.4164 ZEC |
34.3310 USD |
33.2200 USD |
37.1000 USD |
36.4400 USD |
| 2023-03-20 |
35.7041 USD |
1,492.7183 ZEC |
36.6480 USD |
34.1200 USD |
37.8400 USD |
34.4170 USD |
| 2023-03-19 |
36.8845 USD |
1,383.5431 ZEC |
36.0220 USD |
35.6580 USD |
37.5720 USD |
36.5150 USD |
| 2023-03-18 |
35.8870 USD |
2,563.6919 ZEC |
37.1700 USD |
35.2710 USD |
37.9140 USD |
35.7760 USD |
| 2023-03-17 |
35.7253 USD |
2,683.2353 ZEC |
33.9940 USD |
33.4850 USD |
37.0300 USD |
36.6610 USD |
| 2023-03-16 |
33.6484 USD |
1,781.3435 ZEC |
33.2760 USD |
32.8760 USD |
34.3860 USD |
33.7000 USD |
| 2023-03-15 |
34.7955 USD |
3,192.6969 ZEC |
36.3520 USD |
32.6010 USD |
37.2120 USD |
33.2770 USD |
| 2023-03-14 |
36.0828 USD |
3,285.9782 ZEC |
35.3770 USD |
34.4280 USD |
37.8830 USD |
36.2830 USD |
| 2023-03-13 |
34.4664 USD |
5,337.9824 ZEC |
34.3640 USD |
32.7030 USD |
35.7630 USD |
35.1530 USD |
| 2023-03-12 |
31.8876 USD |
3,428.4398 ZEC |
31.4640 USD |
30.6270 USD |
34.2970 USD |
34.0390 USD |
| 2023-03-11 |
31.1766 USD |
6,338.9660 ZEC |
32.1140 USD |
29.8880 USD |
33.1160 USD |
31.1680 USD |
| 2023-03-10 |
31.7357 USD |
4,664.9514 ZEC |
34.2200 USD |
30.6000 USD |
34.2200 USD |
32.1440 USD |
| 2023-03-09 |
35.4699 USD |
3,136.3214 ZEC |
35.7470 USD |
33.0970 USD |
37.1280 USD |
33.8470 USD |
| 2023-03-08 |
36.6432 USD |
1,366.7154 ZEC |
37.7020 USD |
35.6520 USD |
37.8700 USD |
35.8260 USD |
| 2023-03-07 |
37.3331 USD |
1,003.3038 ZEC |
38.5280 USD |
36.5260 USD |
38.9080 USD |
37.6750 USD |
| 2023-03-06 |
38.0755 USD |
867.4389 ZEC |
37.9810 USD |
37.4300 USD |
38.8310 USD |
38.3370 USD |
| 2023-03-05 |
38.5629 USD |
560.8018 ZEC |
38.5480 USD |
37.8470 USD |
39.2910 USD |
38.0740 USD |
| 2023-03-04 |
38.4756 USD |
3,247.6979 ZEC |
39.5790 USD |
37.2630 USD |
39.9290 USD |
38.4950 USD |
| 2023-03-03 |
39.6866 USD |
4,142.4905 ZEC |
43.5930 USD |
36.7800 USD |
43.6160 USD |
38.8590 USD |
| 2023-03-02 |
43.3295 USD |
659.9831 ZEC |
44.3020 USD |
42.9310 USD |
44.4690 USD |
43.3040 USD |
| 2023-03-01 |
44.1232 USD |
1,550.1104 ZEC |
43.0970 USD |
42.8650 USD |
44.8720 USD |
44.0700 USD |
| 2023-02-28 |
43.5614 USD |
2,989.3283 ZEC |
44.2710 USD |
42.7530 USD |
44.6230 USD |
43.0600 USD |
| 2023-02-27 |
44.2964 USD |
1,139.9615 ZEC |
45.0610 USD |
43.3740 USD |
45.1890 USD |
43.8100 USD |
| 2023-02-26 |
44.6370 USD |
795.3396 ZEC |
44.3890 USD |
44.0950 USD |
45.4100 USD |
44.7540 USD |
| 2023-02-25 |
44.5698 USD |
1,022.5615 ZEC |
45.2030 USD |
43.4140 USD |
45.4030 USD |
43.7820 USD |
| 2023-02-24 |
46.5302 USD |
2,779.9018 ZEC |
47.9700 USD |
44.5930 USD |
48.5600 USD |
45.1580 USD |
| 2023-02-23 |
47.3895 USD |
1,118.9737 ZEC |
48.0000 USD |
46.4690 USD |
48.3700 USD |
47.4000 USD |
| 2023-02-22 |
46.9788 USD |
2,420.1060 ZEC |
49.4700 USD |
45.7690 USD |
49.8820 USD |
47.1340 USD |
| 2023-02-21 |
48.5041 USD |
3,357.5016 ZEC |
50.1750 USD |
47.2750 USD |
50.5970 USD |
48.2140 USD |
| 2023-02-20 |
50.1531 USD |
3,996.9476 ZEC |
47.8590 USD |
46.7200 USD |
51.2420 USD |
50.0800 USD |
| 2023-02-19 |
47.8107 USD |
3,662.6770 ZEC |
46.0340 USD |
45.8030 USD |
49.6240 USD |
47.5000 USD |
| 2023-02-18 |
46.3793 USD |
2,421.3646 ZEC |
45.3650 USD |
45.2730 USD |
47.0700 USD |
46.0420 USD |
| 2023-02-17 |
44.6333 USD |
2,235.5482 ZEC |
43.4520 USD |
43.4520 USD |
45.8580 USD |
45.3200 USD |
| 2023-02-16 |
45.9765 USD |
2,551.0707 ZEC |
46.2430 USD |
43.2200 USD |
47.1230 USD |
43.6100 USD |
| 2023-02-15 |
45.2297 USD |
4,629.6298 ZEC |
43.6540 USD |
43.0440 USD |
46.5080 USD |
46.2350 USD |
| 2023-02-14 |
43.1970 USD |
2,353.6383 ZEC |
43.5170 USD |
42.0000 USD |
44.1100 USD |
43.5660 USD |
| 2023-02-13 |
43.9081 USD |
4,692.8873 ZEC |
46.0880 USD |
42.2460 USD |
46.7390 USD |
43.5540 USD |
| 2023-02-12 |
47.3079 USD |
10,164.6657 ZEC |
45.6720 USD |
44.3990 USD |
48.5620 USD |
45.6440 USD |
| 2023-02-11 |
45.5793 USD |
6,866.4843 ZEC |
43.6170 USD |
43.3520 USD |
46.8690 USD |
45.5900 USD |
| 2023-02-10 |
43.0222 USD |
4,227.8952 ZEC |
42.8000 USD |
42.3000 USD |
44.5980 USD |
43.4330 USD |
| 2023-02-09 |
44.2000 USD |
3,917.3775 ZEC |
45.1950 USD |
42.8760 USD |
45.6290 USD |
43.7390 USD |
| 2023-02-08 |
46.2517 USD |
2,365.1564 ZEC |
46.7660 USD |
44.6410 USD |
47.1500 USD |
45.2870 USD |
| 2023-02-07 |
46.1378 USD |
3,306.8297 ZEC |
43.2970 USD |
43.2970 USD |
47.0700 USD |
46.9480 USD |
| 2023-02-06 |
43.8572 USD |
1,444.6830 ZEC |
44.2880 USD |
42.7660 USD |
44.7480 USD |
43.1330 USD |
| 2023-02-05 |
44.2590 USD |
4,958.8202 ZEC |
46.5580 USD |
43.4500 USD |
46.7210 USD |
44.3050 USD |