Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
43.1970 USD |
2,353.6383 ZEC |
43.5170 USD |
42.0000 USD |
44.1100 USD |
43.5660 USD |
| 2023-02-13 |
43.9081 USD |
4,692.8873 ZEC |
46.0880 USD |
42.2460 USD |
46.7390 USD |
43.5540 USD |
| 2023-02-12 |
47.3079 USD |
10,164.6657 ZEC |
45.6720 USD |
44.3990 USD |
48.5620 USD |
45.6440 USD |
| 2023-02-11 |
45.5793 USD |
6,866.4843 ZEC |
43.6170 USD |
43.3520 USD |
46.8690 USD |
45.5900 USD |
| 2023-02-10 |
43.0222 USD |
4,227.8952 ZEC |
42.8000 USD |
42.3000 USD |
44.5980 USD |
43.4330 USD |
| 2023-02-09 |
44.2000 USD |
3,917.3775 ZEC |
45.1950 USD |
42.8760 USD |
45.6290 USD |
43.7390 USD |
| 2023-02-08 |
46.2517 USD |
2,365.1564 ZEC |
46.7660 USD |
44.6410 USD |
47.1500 USD |
45.2870 USD |
| 2023-02-07 |
46.1378 USD |
3,306.8297 ZEC |
43.2970 USD |
43.2970 USD |
47.0700 USD |
46.9480 USD |
| 2023-02-06 |
43.8572 USD |
1,444.6830 ZEC |
44.2880 USD |
42.7660 USD |
44.7480 USD |
43.1330 USD |
| 2023-02-05 |
44.2590 USD |
4,958.8202 ZEC |
46.5580 USD |
43.4500 USD |
46.7210 USD |
44.3050 USD |
| 2023-02-04 |
46.9558 USD |
502.1988 ZEC |
47.1000 USD |
46.2400 USD |
47.4080 USD |
47.1360 USD |
| 2023-02-03 |
46.4805 USD |
1,357.1180 ZEC |
45.9040 USD |
45.5190 USD |
47.5940 USD |
46.4450 USD |
| 2023-02-02 |
47.2878 USD |
2,837.7964 ZEC |
47.2000 USD |
45.5040 USD |
48.3780 USD |
46.0140 USD |
| 2023-02-01 |
47.2260 USD |
3,334.9871 ZEC |
45.1290 USD |
43.9280 USD |
47.5820 USD |
47.2630 USD |
| 2023-01-31 |
45.1366 USD |
1,123.9447 ZEC |
44.5460 USD |
44.1180 USD |
45.8790 USD |
44.9240 USD |
| 2023-01-30 |
45.1068 USD |
4,752.1106 ZEC |
47.2770 USD |
43.7020 USD |
47.3590 USD |
44.5900 USD |
| 2023-01-29 |
47.4060 USD |
9,804.7505 ZEC |
45.3140 USD |
44.9730 USD |
48.0300 USD |
47.4530 USD |
| 2023-01-28 |
45.8087 USD |
745.5424 ZEC |
46.4470 USD |
44.6620 USD |
46.9390 USD |
45.0790 USD |
| 2023-01-27 |
46.1998 USD |
711.5556 ZEC |
46.9380 USD |
45.4310 USD |
47.0700 USD |
46.2020 USD |
| 2023-01-26 |
45.6918 USD |
1,323.3126 ZEC |
45.4750 USD |
44.5430 USD |
47.0000 USD |
46.7260 USD |
| 2023-01-25 |
45.5290 USD |
2,646.6431 ZEC |
44.4770 USD |
43.5960 USD |
46.4740 USD |
45.4390 USD |
| 2023-01-24 |
47.1608 USD |
1,522.2133 ZEC |
46.9640 USD |
45.3200 USD |
48.2470 USD |
45.3200 USD |
| 2023-01-23 |
47.4809 USD |
1,283.7355 ZEC |
47.2570 USD |
46.4790 USD |
48.4380 USD |
47.0830 USD |
| 2023-01-22 |
47.8971 USD |
4,579.0753 ZEC |
48.0010 USD |
46.3590 USD |
48.9690 USD |
46.7860 USD |
| 2023-01-21 |
48.7460 USD |
2,537.9545 ZEC |
48.4140 USD |
47.6420 USD |
49.6700 USD |
48.6420 USD |
| 2023-01-20 |
47.1063 USD |
4,362.5053 ZEC |
44.4270 USD |
44.2000 USD |
48.9160 USD |
48.3310 USD |
| 2023-01-19 |
44.2107 USD |
1,872.4217 ZEC |
42.9600 USD |
42.8160 USD |
45.1260 USD |
44.4120 USD |
| 2023-01-18 |
44.1756 USD |
4,367.3009 ZEC |
44.7290 USD |
41.1030 USD |
45.7700 USD |
43.0140 USD |
| 2023-01-17 |
43.8891 USD |
2,562.1626 ZEC |
42.4910 USD |
42.0200 USD |
45.6450 USD |
45.4230 USD |
| 2023-01-16 |
43.0537 USD |
4,361.5247 ZEC |
44.8610 USD |
41.5510 USD |
46.0150 USD |
43.1670 USD |
| 2023-01-15 |
45.4001 USD |
2,548.9540 ZEC |
46.8920 USD |
44.3200 USD |
47.0350 USD |
44.8480 USD |
| 2023-01-14 |
46.8962 USD |
4,746.2577 ZEC |
45.4710 USD |
44.4060 USD |
48.6700 USD |
47.1120 USD |
| 2023-01-13 |
44.6607 USD |
895.0769 ZEC |
45.4100 USD |
43.9190 USD |
45.8700 USD |
45.7860 USD |
| 2023-01-12 |
44.4029 USD |
2,377.9807 ZEC |
44.3300 USD |
43.1260 USD |
46.0000 USD |
45.3040 USD |
| 2023-01-11 |
43.6056 USD |
1,787.1100 ZEC |
44.0440 USD |
42.5430 USD |
44.4570 USD |
43.6540 USD |
| 2023-01-10 |
44.0275 USD |
1,699.0944 ZEC |
43.2470 USD |
42.2870 USD |
44.1990 USD |
44.0070 USD |
| 2023-01-09 |
43.6316 USD |
4,283.7673 ZEC |
42.7900 USD |
42.6500 USD |
44.8300 USD |
43.1460 USD |
| 2023-01-08 |
42.5505 USD |
1,829.9466 ZEC |
41.5930 USD |
41.0360 USD |
42.5580 USD |
42.5230 USD |
| 2023-01-07 |
41.7635 USD |
5,675.7367 ZEC |
41.4100 USD |
40.8490 USD |
42.8700 USD |
41.7580 USD |
| 2023-01-06 |
40.2678 USD |
2,783.4368 ZEC |
39.8240 USD |
38.8140 USD |
41.7670 USD |
41.1270 USD |
| 2023-01-05 |
40.3852 USD |
1,448.5067 ZEC |
40.7510 USD |
39.6980 USD |
41.0890 USD |
39.9110 USD |
| 2023-01-04 |
40.4185 USD |
3,250.7223 ZEC |
40.0470 USD |
39.8970 USD |
41.5370 USD |
40.3700 USD |
| 2023-01-03 |
40.0244 USD |
1,419.6630 ZEC |
39.6110 USD |
39.3820 USD |
40.5950 USD |
39.9380 USD |
| 2023-01-02 |
38.3688 USD |
1,921.5480 ZEC |
37.3110 USD |
36.6310 USD |
40.1450 USD |
39.4920 USD |
| 2023-01-01 |
36.9408 USD |
952.1754 ZEC |
37.3130 USD |
36.5120 USD |
37.5220 USD |
37.2080 USD |
| 2022-12-31 |
37.5385 USD |
471.0767 ZEC |
37.9900 USD |
37.3910 USD |
38.5030 USD |
37.3910 USD |
| 2022-12-30 |
37.7027 USD |
708.0143 ZEC |
38.0420 USD |
37.0000 USD |
38.1680 USD |
37.8530 USD |
| 2022-12-29 |
37.8945 USD |
765.5067 ZEC |
37.5280 USD |
37.2280 USD |
38.3640 USD |
37.6580 USD |
| 2022-12-28 |
37.6908 USD |
1,891.9794 ZEC |
38.8220 USD |
37.0070 USD |
38.9700 USD |
37.1460 USD |
| 2022-12-27 |
38.9201 USD |
1,388.8976 ZEC |
40.5520 USD |
37.9200 USD |
40.5520 USD |
38.6770 USD |