Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
57.6580 USD |
615.6923 ZEC |
56.7510 USD |
56.6970 USD |
58.6700 USD |
58.4970 USD |
| 2022-09-16 |
56.8296 USD |
2,620.9611 ZEC |
58.2390 USD |
55.7200 USD |
58.8840 USD |
56.5950 USD |
| 2022-09-15 |
60.0305 USD |
283.7668 ZEC |
61.9730 USD |
58.6750 USD |
62.0170 USD |
58.6750 USD |
| 2022-09-14 |
60.2996 USD |
682.1077 ZEC |
58.7400 USD |
58.5740 USD |
62.2700 USD |
61.9280 USD |
| 2022-09-13 |
60.8391 USD |
2,638.2833 ZEC |
62.8950 USD |
58.6200 USD |
63.9700 USD |
59.3370 USD |
| 2022-09-12 |
64.1211 USD |
1,153.5762 ZEC |
64.4090 USD |
62.0200 USD |
66.3700 USD |
62.0200 USD |
| 2022-09-11 |
64.5077 USD |
819.2940 ZEC |
65.4170 USD |
63.2200 USD |
65.9660 USD |
64.0440 USD |
| 2022-09-10 |
65.1510 USD |
667.9980 ZEC |
66.0150 USD |
64.2230 USD |
66.1920 USD |
64.9240 USD |
| 2022-09-09 |
64.2249 USD |
2,076.7228 ZEC |
61.0660 USD |
61.0100 USD |
66.8700 USD |
66.0980 USD |
| 2022-09-08 |
59.7655 USD |
2,005.4138 ZEC |
59.3610 USD |
58.0370 USD |
61.5570 USD |
60.9490 USD |
| 2022-09-07 |
58.2039 USD |
1,722.6189 ZEC |
57.9200 USD |
56.9450 USD |
59.9410 USD |
59.2280 USD |
| 2022-09-06 |
63.0699 USD |
2,507.2504 ZEC |
63.4540 USD |
58.5200 USD |
66.2870 USD |
58.8500 USD |
| 2022-09-05 |
63.2029 USD |
1,275.7027 ZEC |
63.9860 USD |
62.1870 USD |
64.5160 USD |
62.6740 USD |
| 2022-09-04 |
63.1522 USD |
1,405.2548 ZEC |
62.6720 USD |
61.9410 USD |
64.3480 USD |
63.6370 USD |
| 2022-09-03 |
61.6985 USD |
2,951.7792 ZEC |
60.4460 USD |
59.8860 USD |
62.6830 USD |
62.5870 USD |
| 2022-09-02 |
59.9227 USD |
3,856.8357 ZEC |
59.0980 USD |
58.1260 USD |
61.8700 USD |
59.6670 USD |
| 2022-09-01 |
58.3551 USD |
2,146.6295 ZEC |
59.8620 USD |
56.9030 USD |
60.3300 USD |
59.3400 USD |
| 2022-08-31 |
60.9238 USD |
1,335.5929 ZEC |
60.0600 USD |
59.7200 USD |
62.0380 USD |
60.7510 USD |
| 2022-08-30 |
62.1498 USD |
2,197.8429 ZEC |
63.9490 USD |
59.6940 USD |
64.5960 USD |
60.8410 USD |
| 2022-08-29 |
62.3898 USD |
1,182.8425 ZEC |
61.3180 USD |
60.1320 USD |
63.7700 USD |
63.3360 USD |
| 2022-08-28 |
61.8237 USD |
997.3322 ZEC |
61.3820 USD |
60.7840 USD |
62.9400 USD |
62.0410 USD |
| 2022-08-27 |
61.0327 USD |
1,186.5653 ZEC |
61.1480 USD |
59.7420 USD |
62.1700 USD |
61.0890 USD |
| 2022-08-26 |
64.2663 USD |
4,980.4766 ZEC |
67.8090 USD |
60.2820 USD |
68.2360 USD |
60.9370 USD |
| 2022-08-25 |
68.3757 USD |
1,001.8599 ZEC |
67.7000 USD |
66.8200 USD |
69.9670 USD |
67.9680 USD |
| 2022-08-24 |
67.7266 USD |
1,419.0401 ZEC |
66.4200 USD |
64.8200 USD |
69.6530 USD |
69.0670 USD |
| 2022-08-23 |
65.3108 USD |
3,511.3841 ZEC |
65.0700 USD |
62.7580 USD |
67.0440 USD |
66.2130 USD |
| 2022-08-22 |
62.6499 USD |
1,784.2258 ZEC |
64.6430 USD |
60.6060 USD |
64.7700 USD |
64.0340 USD |
| 2022-08-21 |
64.1809 USD |
1,521.2444 ZEC |
63.0000 USD |
62.9990 USD |
66.0010 USD |
65.0370 USD |
| 2022-08-20 |
63.4601 USD |
1,522.9487 ZEC |
62.2640 USD |
61.4200 USD |
64.6430 USD |
62.7100 USD |
| 2022-08-19 |
66.0435 USD |
7,966.1382 ZEC |
70.1410 USD |
62.8120 USD |
70.3440 USD |
63.4960 USD |
| 2022-08-18 |
75.0995 USD |
1,866.2964 ZEC |
74.1810 USD |
73.3200 USD |
76.6690 USD |
73.3200 USD |
| 2022-08-17 |
74.4127 USD |
2,267.8102 ZEC |
75.9820 USD |
71.6200 USD |
77.8080 USD |
73.8690 USD |
| 2022-08-16 |
75.1097 USD |
977.6638 ZEC |
73.7550 USD |
72.3200 USD |
76.7100 USD |
76.1840 USD |
| 2022-08-15 |
73.8639 USD |
1,871.3964 ZEC |
73.7290 USD |
71.9000 USD |
75.4920 USD |
74.2600 USD |
| 2022-08-14 |
75.6108 USD |
1,511.3086 ZEC |
76.0750 USD |
72.7410 USD |
77.6370 USD |
73.7670 USD |
| 2022-08-13 |
76.8804 USD |
1,938.8618 ZEC |
77.2400 USD |
75.1930 USD |
79.3350 USD |
76.1080 USD |
| 2022-08-12 |
77.0535 USD |
2,537.6031 ZEC |
79.2160 USD |
76.6500 USD |
80.9700 USD |
77.1820 USD |
| 2022-08-11 |
79.7780 USD |
2,810.7691 ZEC |
78.3760 USD |
77.5310 USD |
82.6620 USD |
78.5000 USD |
| 2022-08-10 |
75.6279 USD |
4,936.5524 ZEC |
79.7220 USD |
72.7230 USD |
79.7220 USD |
77.6200 USD |
| 2022-08-09 |
78.3997 USD |
9,513.3779 ZEC |
77.3890 USD |
74.7200 USD |
82.0000 USD |
80.2310 USD |
| 2022-08-08 |
73.6931 USD |
7,397.9428 ZEC |
70.3050 USD |
69.7710 USD |
78.8080 USD |
76.7850 USD |
| 2022-08-07 |
71.1402 USD |
3,202.6696 ZEC |
67.5840 USD |
66.2580 USD |
72.7700 USD |
70.7680 USD |
| 2022-08-06 |
68.4590 USD |
1,653.7190 ZEC |
69.0440 USD |
66.8270 USD |
69.4520 USD |
68.2190 USD |
| 2022-08-05 |
67.5645 USD |
1,813.2075 ZEC |
64.3750 USD |
64.3750 USD |
69.0700 USD |
68.7200 USD |
| 2022-08-04 |
63.8208 USD |
2,252.9091 ZEC |
61.7330 USD |
61.7290 USD |
65.3700 USD |
64.9430 USD |
| 2022-08-03 |
62.4514 USD |
1,949.8118 ZEC |
61.4610 USD |
59.9080 USD |
64.0700 USD |
62.4450 USD |
| 2022-08-02 |
60.9370 USD |
1,712.1560 ZEC |
62.6320 USD |
58.9020 USD |
63.4700 USD |
61.7810 USD |
| 2022-08-01 |
63.8140 USD |
1,624.8135 ZEC |
64.4070 USD |
61.7200 USD |
66.0230 USD |
61.8290 USD |
| 2022-07-31 |
66.9705 USD |
3,548.6079 ZEC |
65.0280 USD |
64.2200 USD |
69.9520 USD |
64.5060 USD |
| 2022-07-30 |
65.2435 USD |
4,677.2829 ZEC |
63.8050 USD |
62.9200 USD |
68.5750 USD |
65.1190 USD |