Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
158.4214 USD |
4,817.3614 ZEC |
158.7800 USD |
154.8900 USD |
162.0400 USD |
158.1900 USD |
| 2022-04-19 |
156.8051 USD |
9,364.7837 ZEC |
156.2200 USD |
153.4400 USD |
163.9200 USD |
158.7100 USD |
| 2022-04-18 |
140.1479 USD |
18,859.4429 ZEC |
137.4400 USD |
133.2700 USD |
156.6600 USD |
156.6600 USD |
| 2022-04-17 |
144.2550 USD |
4,367.5716 ZEC |
144.2800 USD |
142.1300 USD |
145.9800 USD |
144.1700 USD |
| 2022-04-16 |
144.5730 USD |
3,977.7797 ZEC |
146.4300 USD |
141.4600 USD |
147.8200 USD |
144.3200 USD |
| 2022-04-15 |
146.4335 USD |
1,206.1236 ZEC |
144.1400 USD |
143.8300 USD |
149.6200 USD |
146.3400 USD |
| 2022-04-14 |
147.8915 USD |
1,354.4871 ZEC |
152.4400 USD |
141.7300 USD |
155.7200 USD |
144.0800 USD |
| 2022-04-13 |
149.1750 USD |
1,798.3134 ZEC |
147.2800 USD |
144.3400 USD |
150.8800 USD |
149.5200 USD |
| 2022-04-12 |
143.8584 USD |
2,885.0921 ZEC |
143.0900 USD |
141.4800 USD |
149.7200 USD |
145.6500 USD |
| 2022-04-11 |
154.0312 USD |
3,464.9902 ZEC |
160.9800 USD |
142.0600 USD |
163.6800 USD |
142.3000 USD |
| 2022-04-10 |
166.8100 USD |
2,285.6887 ZEC |
169.7300 USD |
163.9200 USD |
169.9900 USD |
164.9100 USD |
| 2022-04-09 |
168.6783 USD |
4,593.8589 ZEC |
165.6700 USD |
161.5700 USD |
174.4200 USD |
165.3000 USD |
| 2022-04-08 |
175.5378 USD |
7,745.5075 ZEC |
172.6600 USD |
169.2200 USD |
183.8700 USD |
172.0300 USD |
| 2022-04-07 |
167.9394 USD |
27,436.0726 ZEC |
160.9800 USD |
158.9000 USD |
172.9600 USD |
171.1200 USD |
| 2022-04-06 |
168.1670 USD |
6,672.3273 ZEC |
165.4700 USD |
158.4800 USD |
177.4700 USD |
165.9000 USD |
| 2022-04-05 |
166.9050 USD |
3,180.9517 ZEC |
173.8500 USD |
165.9800 USD |
178.7000 USD |
166.1200 USD |
| 2022-04-04 |
171.9256 USD |
4,736.1631 ZEC |
179.5300 USD |
163.2600 USD |
180.0000 USD |
174.8500 USD |
| 2022-04-03 |
177.4466 USD |
4,085.6497 ZEC |
177.8300 USD |
173.8000 USD |
182.3700 USD |
179.6600 USD |
| 2022-04-02 |
185.7035 USD |
3,373.6007 ZEC |
186.1400 USD |
178.7400 USD |
191.6800 USD |
180.6000 USD |
| 2022-04-01 |
185.9650 USD |
6,134.8485 ZEC |
178.4700 USD |
171.1700 USD |
193.6300 USD |
186.0300 USD |
| 2022-03-31 |
186.4410 USD |
3,154.4047 ZEC |
191.6900 USD |
176.8500 USD |
196.1600 USD |
177.5100 USD |
| 2022-03-30 |
191.7175 USD |
3,256.8616 ZEC |
195.9500 USD |
186.8200 USD |
198.8900 USD |
190.6800 USD |
| 2022-03-29 |
194.3179 USD |
2,779.1338 ZEC |
192.0500 USD |
189.2400 USD |
200.0000 USD |
194.0200 USD |
| 2022-03-28 |
197.4000 USD |
4,290.3955 ZEC |
210.3100 USD |
195.3800 USD |
211.4800 USD |
197.5400 USD |
| 2022-03-27 |
204.7850 USD |
4,412.4293 ZEC |
205.1400 USD |
195.6400 USD |
207.2900 USD |
204.3800 USD |
| 2022-03-26 |
207.6179 USD |
9,724.9424 ZEC |
195.1500 USD |
195.1500 USD |
216.2400 USD |
204.4000 USD |
| 2022-03-25 |
195.1448 USD |
6,047.3512 ZEC |
192.9100 USD |
188.6400 USD |
200.6500 USD |
196.9200 USD |
| 2022-03-24 |
185.0108 USD |
7,948.9251 ZEC |
182.2000 USD |
177.6300 USD |
196.9700 USD |
194.0000 USD |
| 2022-03-23 |
178.9378 USD |
3,383.7144 ZEC |
174.5300 USD |
171.7900 USD |
187.5600 USD |
182.6100 USD |
| 2022-03-22 |
178.6360 USD |
7,707.9652 ZEC |
181.5600 USD |
175.3000 USD |
184.4100 USD |
176.1900 USD |
| 2022-03-21 |
172.5878 USD |
13,359.5533 ZEC |
173.5500 USD |
165.9400 USD |
184.5900 USD |
181.5900 USD |
| 2022-03-20 |
175.0700 USD |
5,940.6077 ZEC |
179.7300 USD |
169.6000 USD |
181.1100 USD |
172.3800 USD |
| 2022-03-19 |
179.4000 USD |
17,819.3236 ZEC |
172.0000 USD |
167.1600 USD |
183.0000 USD |
179.9700 USD |
| 2022-03-18 |
163.2377 USD |
16,939.8147 ZEC |
152.6800 USD |
147.4600 USD |
171.4000 USD |
170.3000 USD |
| 2022-03-17 |
156.8974 USD |
7,092.5505 ZEC |
154.0900 USD |
148.5500 USD |
166.4600 USD |
151.5800 USD |
| 2022-03-16 |
152.0950 USD |
4,914.1091 ZEC |
136.5600 USD |
135.7200 USD |
153.9900 USD |
152.0400 USD |
| 2022-03-15 |
141.4035 USD |
6,236.6666 ZEC |
149.6900 USD |
137.2100 USD |
149.9400 USD |
137.3800 USD |
| 2022-03-14 |
150.2628 USD |
16,317.0724 ZEC |
154.7300 USD |
143.4200 USD |
156.4000 USD |
147.2500 USD |
| 2022-03-13 |
154.4514 USD |
13,485.4512 ZEC |
151.5800 USD |
144.7500 USD |
158.9000 USD |
157.1700 USD |
| 2022-03-12 |
150.3025 USD |
5,868.7003 ZEC |
154.0100 USD |
143.6700 USD |
159.5700 USD |
153.5700 USD |
| 2022-03-11 |
153.4098 USD |
17,776.2375 ZEC |
157.1200 USD |
145.9700 USD |
158.3000 USD |
156.3100 USD |
| 2022-03-10 |
153.3950 USD |
30,112.8428 ZEC |
141.5800 USD |
130.8400 USD |
159.1100 USD |
154.3700 USD |
| 2022-03-09 |
140.0008 USD |
42,003.1009 ZEC |
138.4500 USD |
135.9400 USD |
146.5400 USD |
137.3200 USD |
| 2022-03-08 |
121.6166 USD |
13,416.9461 ZEC |
109.6400 USD |
108.9300 USD |
129.4900 USD |
127.1500 USD |
| 2022-03-07 |
106.6771 USD |
3,771.2283 ZEC |
107.4600 USD |
103.8000 USD |
113.8900 USD |
110.2700 USD |
| 2022-03-06 |
114.3280 USD |
5,284.9206 ZEC |
116.3700 USD |
107.8800 USD |
119.5700 USD |
110.7700 USD |
| 2022-03-05 |
114.9055 USD |
3,491.2349 ZEC |
117.1400 USD |
112.4500 USD |
119.2400 USD |
116.3600 USD |
| 2022-03-04 |
116.6450 USD |
4,929.7265 ZEC |
129.0400 USD |
116.2800 USD |
129.5700 USD |
116.8500 USD |
| 2022-03-03 |
125.6600 USD |
5,267.8268 ZEC |
126.1200 USD |
121.3800 USD |
130.9700 USD |
126.7100 USD |
| 2022-03-02 |
122.2410 USD |
3,582.4824 ZEC |
119.2700 USD |
115.1400 USD |
128.7400 USD |
128.0400 USD |