Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
113.1479 USD |
6,728.0859 ZEC |
111.9800 USD |
107.0900 USD |
116.5600 USD |
112.5000 USD |
| 2021-06-23 |
111.6426 USD |
8,164.0596 ZEC |
106.6000 USD |
102.9100 USD |
117.5400 USD |
109.3500 USD |
| 2021-06-22 |
95.8659 USD |
34,307.8132 ZEC |
101.7000 USD |
87.5070 USD |
110.7400 USD |
107.5900 USD |
| 2021-06-21 |
112.9758 USD |
15,232.1103 ZEC |
132.7900 USD |
101.2600 USD |
133.2100 USD |
103.4800 USD |
| 2021-06-20 |
123.8394 USD |
8,289.8248 ZEC |
128.1800 USD |
119.8200 USD |
132.5200 USD |
132.2200 USD |
| 2021-06-19 |
130.8462 USD |
2,716.1947 ZEC |
133.0900 USD |
127.5900 USD |
134.9500 USD |
128.2800 USD |
| 2021-06-18 |
136.2561 USD |
4,696.3617 ZEC |
142.3300 USD |
129.0500 USD |
142.9300 USD |
132.3500 USD |
| 2021-06-17 |
141.9757 USD |
3,710.0452 ZEC |
136.9400 USD |
136.5600 USD |
146.5900 USD |
141.2100 USD |
| 2021-06-16 |
138.9253 USD |
7,163.5391 ZEC |
136.3900 USD |
132.2800 USD |
143.8900 USD |
136.3300 USD |
| 2021-06-15 |
137.0950 USD |
5,819.5109 ZEC |
139.2100 USD |
133.2900 USD |
141.1100 USD |
136.7000 USD |
| 2021-06-14 |
133.7919 USD |
4,667.4645 ZEC |
133.0100 USD |
128.6000 USD |
138.7500 USD |
136.1700 USD |
| 2021-06-13 |
126.8531 USD |
4,031.9831 ZEC |
126.0000 USD |
120.9700 USD |
132.8800 USD |
132.0000 USD |
| 2021-06-12 |
126.1815 USD |
9,172.1771 ZEC |
124.0600 USD |
118.7900 USD |
129.3300 USD |
127.6300 USD |
| 2021-06-11 |
131.3608 USD |
3,569.3427 ZEC |
134.0700 USD |
122.5100 USD |
135.6600 USD |
124.4800 USD |
| 2021-06-10 |
141.0226 USD |
5,703.8043 ZEC |
145.0000 USD |
132.0000 USD |
151.4100 USD |
135.2000 USD |
| 2021-06-09 |
144.5650 USD |
10,208.5801 ZEC |
131.0200 USD |
124.3400 USD |
145.0000 USD |
145.0000 USD |
| 2021-06-08 |
131.7400 USD |
12,762.9902 ZEC |
135.6500 USD |
119.4300 USD |
138.9100 USD |
131.4100 USD |
| 2021-06-07 |
147.4566 USD |
4,607.3049 ZEC |
149.5000 USD |
136.3900 USD |
154.6600 USD |
136.3900 USD |
| 2021-06-06 |
151.0476 USD |
2,992.1193 ZEC |
153.3500 USD |
146.8700 USD |
156.5600 USD |
147.8500 USD |
| 2021-06-05 |
153.8379 USD |
3,246.3324 ZEC |
155.2600 USD |
147.7400 USD |
161.2100 USD |
150.9300 USD |
| 2021-06-04 |
155.2098 USD |
10,885.1253 ZEC |
172.4400 USD |
147.1100 USD |
172.4400 USD |
155.7600 USD |
| 2021-06-03 |
169.6375 USD |
6,536.0779 ZEC |
163.6200 USD |
160.2500 USD |
175.1000 USD |
171.3500 USD |
| 2021-06-02 |
160.1683 USD |
7,363.9183 ZEC |
154.3700 USD |
148.7200 USD |
170.3600 USD |
162.8500 USD |
| 2021-06-01 |
155.8169 USD |
6,411.4044 ZEC |
161.6000 USD |
148.2400 USD |
164.5500 USD |
154.0100 USD |
| 2021-05-31 |
150.9173 USD |
8,359.5017 ZEC |
149.0600 USD |
140.8000 USD |
162.3700 USD |
162.0100 USD |
| 2021-05-30 |
151.3973 USD |
10,755.7577 ZEC |
148.7500 USD |
137.3700 USD |
159.8400 USD |
149.7700 USD |
| 2021-05-29 |
168.6591 USD |
33,950.2564 ZEC |
164.6200 USD |
141.4800 USD |
186.6600 USD |
150.0000 USD |
| 2021-05-28 |
162.8200 USD |
26,692.3469 ZEC |
150.3100 USD |
131.0100 USD |
168.0000 USD |
162.5500 USD |
| 2021-05-27 |
150.9750 USD |
11,571.5633 ZEC |
158.6700 USD |
140.9600 USD |
159.6200 USD |
150.8200 USD |
| 2021-05-26 |
151.8044 USD |
22,741.4422 ZEC |
145.6000 USD |
143.1500 USD |
160.0000 USD |
157.2600 USD |
| 2021-05-25 |
144.9780 USD |
26,897.7958 ZEC |
149.1600 USD |
130.4400 USD |
154.5800 USD |
145.7800 USD |
| 2021-05-24 |
132.6755 USD |
44,160.7956 ZEC |
114.8700 USD |
114.8100 USD |
146.8100 USD |
142.5600 USD |
| 2021-05-23 |
108.6690 USD |
76,754.8590 ZEC |
142.8300 USD |
87.0500 USD |
149.3600 USD |
113.1300 USD |
| 2021-05-22 |
145.6758 USD |
13,508.2048 ZEC |
157.1500 USD |
133.5900 USD |
161.4000 USD |
143.9400 USD |
| 2021-05-21 |
162.1312 USD |
42,961.7399 ZEC |
182.4200 USD |
136.5000 USD |
191.9200 USD |
156.1200 USD |
| 2021-05-20 |
166.6043 USD |
46,423.7664 ZEC |
147.0200 USD |
134.4200 USD |
194.2900 USD |
181.7300 USD |
| 2021-05-19 |
153.2550 USD |
118,444.5980 ZEC |
255.4800 USD |
101.5400 USD |
262.7900 USD |
153.7000 USD |
| 2021-05-18 |
249.2686 USD |
13,021.1102 ZEC |
235.5700 USD |
233.7300 USD |
261.7900 USD |
248.6400 USD |
| 2021-05-17 |
242.7193 USD |
20,694.4372 ZEC |
263.1100 USD |
226.2500 USD |
263.1100 USD |
236.9500 USD |
| 2021-05-16 |
263.5840 USD |
20,340.6654 ZEC |
272.0100 USD |
246.5600 USD |
291.3700 USD |
262.3700 USD |
| 2021-05-15 |
287.9740 USD |
13,028.7998 ZEC |
306.4200 USD |
268.1500 USD |
316.6900 USD |
273.7700 USD |
| 2021-05-14 |
305.0378 USD |
15,571.8261 ZEC |
296.0400 USD |
285.9700 USD |
323.0000 USD |
305.8300 USD |
| 2021-05-13 |
295.0090 USD |
64,554.7781 ZEC |
279.5300 USD |
253.0000 USD |
323.8000 USD |
296.5700 USD |
| 2021-05-12 |
341.7725 USD |
93,607.3044 ZEC |
302.4200 USD |
301.6500 USD |
371.0000 USD |
310.9200 USD |
| 2021-05-11 |
282.0837 USD |
20,934.2022 ZEC |
283.2600 USD |
271.9800 USD |
299.7000 USD |
298.2700 USD |
| 2021-05-10 |
291.6948 USD |
38,065.5487 ZEC |
305.3300 USD |
266.0000 USD |
329.1600 USD |
286.3200 USD |
| 2021-05-09 |
306.0200 USD |
18,080.7836 ZEC |
316.0100 USD |
287.8100 USD |
317.8500 USD |
304.1700 USD |
| 2021-05-08 |
316.3852 USD |
14,754.4098 ZEC |
319.7000 USD |
295.1900 USD |
343.9400 USD |
312.7200 USD |
| 2021-05-07 |
320.7513 USD |
26,775.8834 ZEC |
309.2400 USD |
296.0000 USD |
343.0000 USD |
317.4100 USD |
| 2021-05-06 |
300.7110 USD |
23,679.7265 ZEC |
292.5000 USD |
272.0000 USD |
324.9000 USD |
308.6900 USD |