Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
138.6000 USD |
7,394.2044 ZEC |
135.2500 USD |
130.1700 USD |
140.0300 USD |
138.6600 USD |
| 2021-03-15 |
138.7687 USD |
9,043.3293 ZEC |
143.0100 USD |
134.0100 USD |
146.9300 USD |
138.8800 USD |
| 2021-03-14 |
145.5950 USD |
6,049.6873 ZEC |
156.1600 USD |
143.6500 USD |
158.1900 USD |
145.1500 USD |
| 2021-03-13 |
147.0167 USD |
14,626.3849 ZEC |
145.2500 USD |
137.4300 USD |
160.0000 USD |
158.7600 USD |
| 2021-03-12 |
150.6966 USD |
17,268.1476 ZEC |
152.2000 USD |
143.5200 USD |
156.6100 USD |
143.9500 USD |
| 2021-03-11 |
144.2740 USD |
55,308.7649 ZEC |
140.0300 USD |
135.8000 USD |
158.3600 USD |
151.7100 USD |
| 2021-03-10 |
136.6732 USD |
7,343.6049 ZEC |
137.9500 USD |
131.1000 USD |
142.2700 USD |
139.9200 USD |
| 2021-03-09 |
132.4019 USD |
18,695.2764 ZEC |
129.6800 USD |
127.9700 USD |
138.7100 USD |
137.9700 USD |
| 2021-03-08 |
126.4236 USD |
23,882.6444 ZEC |
130.2100 USD |
124.0500 USD |
132.7300 USD |
127.7000 USD |
| 2021-03-07 |
128.3550 USD |
3,752.1771 ZEC |
125.1600 USD |
124.4500 USD |
129.8900 USD |
128.0000 USD |
| 2021-03-06 |
122.4807 USD |
10,785.3710 ZEC |
121.4300 USD |
118.9800 USD |
125.2600 USD |
125.2600 USD |
| 2021-03-05 |
117.1339 USD |
24,400.9628 ZEC |
121.6200 USD |
113.5100 USD |
124.4800 USD |
121.7800 USD |
| 2021-03-04 |
123.1854 USD |
5,983.2946 ZEC |
126.7900 USD |
118.0000 USD |
130.0700 USD |
122.1300 USD |
| 2021-03-03 |
127.3314 USD |
11,171.1614 ZEC |
120.4300 USD |
119.4400 USD |
131.0100 USD |
128.2600 USD |
| 2021-03-02 |
121.7656 USD |
7,748.1915 ZEC |
124.4300 USD |
116.7800 USD |
126.8900 USD |
120.5400 USD |
| 2021-03-01 |
119.3248 USD |
8,363.2579 ZEC |
111.9500 USD |
110.5000 USD |
126.4300 USD |
120.0100 USD |
| 2021-02-28 |
113.5835 USD |
19,422.1794 ZEC |
119.9800 USD |
104.6000 USD |
120.3300 USD |
111.4400 USD |
| 2021-02-27 |
121.7700 USD |
4,978.7055 ZEC |
118.2600 USD |
118.0800 USD |
124.9300 USD |
121.4600 USD |
| 2021-02-26 |
116.7600 USD |
23,674.9468 ZEC |
121.4200 USD |
113.3000 USD |
124.7600 USD |
116.1600 USD |
| 2021-02-25 |
132.1592 USD |
16,870.5070 ZEC |
130.9700 USD |
120.1800 USD |
139.6100 USD |
121.2300 USD |
| 2021-02-24 |
130.3489 USD |
15,642.3580 ZEC |
127.0400 USD |
122.2600 USD |
135.1500 USD |
131.3200 USD |
| 2021-02-23 |
125.8850 USD |
91,137.9370 ZEC |
144.7900 USD |
103.0400 USD |
145.0300 USD |
127.1100 USD |
| 2021-02-22 |
144.0702 USD |
75,044.5216 ZEC |
161.9900 USD |
119.0600 USD |
162.8900 USD |
144.3400 USD |
| 2021-02-21 |
162.3200 USD |
10,862.0989 ZEC |
163.6200 USD |
158.3400 USD |
167.9100 USD |
161.7000 USD |
| 2021-02-20 |
163.7615 USD |
22,893.4992 ZEC |
180.4600 USD |
155.1100 USD |
184.9000 USD |
163.9000 USD |
| 2021-02-19 |
179.5953 USD |
24,481.8229 ZEC |
169.3400 USD |
162.0600 USD |
190.0000 USD |
180.5200 USD |
| 2021-02-18 |
169.1650 USD |
45,098.7760 ZEC |
168.5500 USD |
157.4200 USD |
179.5600 USD |
169.3600 USD |
| 2021-02-17 |
168.3800 USD |
25,916.0074 ZEC |
155.6800 USD |
147.1100 USD |
173.6400 USD |
168.4200 USD |
| 2021-02-16 |
155.0017 USD |
30,760.7668 ZEC |
158.8000 USD |
148.2200 USD |
168.0300 USD |
156.2900 USD |
| 2021-02-15 |
156.8406 USD |
113,502.6719 ZEC |
156.2900 USD |
125.3000 USD |
179.3900 USD |
158.1500 USD |
| 2021-02-14 |
157.2751 USD |
37,828.4690 ZEC |
176.2600 USD |
152.4800 USD |
179.8200 USD |
156.5700 USD |
| 2021-02-13 |
178.3378 USD |
90,564.6211 ZEC |
143.0000 USD |
143.0000 USD |
190.0000 USD |
176.1400 USD |
| 2021-02-12 |
143.6249 USD |
29,759.7986 ZEC |
143.1300 USD |
132.5400 USD |
149.0300 USD |
143.0000 USD |
| 2021-02-11 |
142.4299 USD |
70,755.4939 ZEC |
116.5400 USD |
113.1800 USD |
150.0000 USD |
142.4300 USD |
| 2021-02-10 |
117.2986 USD |
49,827.5214 ZEC |
109.1700 USD |
106.6300 USD |
121.2600 USD |
116.6000 USD |
| 2021-02-09 |
108.8150 USD |
39,694.6762 ZEC |
98.5990 USD |
97.0940 USD |
110.3600 USD |
108.9500 USD |
| 2021-02-08 |
97.6973 USD |
8,444.6117 ZEC |
92.3200 USD |
91.0910 USD |
98.4620 USD |
98.3260 USD |
| 2021-02-07 |
92.5380 USD |
7,202.4742 ZEC |
94.2750 USD |
88.5920 USD |
95.6570 USD |
92.3350 USD |
| 2021-02-06 |
94.2105 USD |
8,169.7197 ZEC |
96.5140 USD |
91.8820 USD |
99.1970 USD |
94.3410 USD |
| 2021-02-05 |
95.7965 USD |
6,835.3287 ZEC |
90.1980 USD |
89.2880 USD |
96.5450 USD |
96.5450 USD |
| 2021-02-04 |
90.0495 USD |
10,271.3114 ZEC |
95.4300 USD |
88.8450 USD |
96.5590 USD |
89.9970 USD |
| 2021-02-03 |
95.4577 USD |
9,287.5837 ZEC |
92.6160 USD |
92.6160 USD |
97.2990 USD |
95.1530 USD |
| 2021-02-02 |
92.7314 USD |
8,882.9668 ZEC |
88.8000 USD |
88.4550 USD |
94.6050 USD |
92.6160 USD |
| 2021-02-01 |
88.4350 USD |
6,971.4676 ZEC |
85.7170 USD |
84.0990 USD |
89.7780 USD |
88.7040 USD |
| 2021-01-31 |
86.2181 USD |
5,564.6607 ZEC |
84.3050 USD |
82.5630 USD |
87.6130 USD |
85.8480 USD |
| 2021-01-30 |
84.5650 USD |
4,479.5231 ZEC |
85.7930 USD |
82.8100 USD |
86.3960 USD |
84.6020 USD |
| 2021-01-29 |
86.0330 USD |
37,601.8509 ZEC |
86.9440 USD |
82.2860 USD |
90.8100 USD |
85.5560 USD |
| 2021-01-28 |
86.1081 USD |
15,949.8513 ZEC |
78.4280 USD |
77.2750 USD |
88.6290 USD |
86.6560 USD |
| 2021-01-27 |
78.9730 USD |
16,296.7516 ZEC |
89.3180 USD |
77.2600 USD |
89.3180 USD |
78.6010 USD |
| 2021-01-26 |
89.3263 USD |
6,759.0870 ZEC |
87.8950 USD |
84.0000 USD |
90.3160 USD |
89.4060 USD |