Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
89.0996 USD |
13,916.9982 ZEC |
90.2370 USD |
87.9820 USD |
96.7890 USD |
87.9820 USD |
| 2021-01-24 |
90.0714 USD |
11,919.2789 ZEC |
85.5270 USD |
84.9950 USD |
92.7710 USD |
90.2250 USD |
| 2021-01-23 |
85.7615 USD |
9,559.4846 ZEC |
86.7130 USD |
83.9200 USD |
90.6750 USD |
85.9050 USD |
| 2021-01-22 |
86.5176 USD |
18,964.5604 ZEC |
83.0560 USD |
76.5610 USD |
91.6060 USD |
87.1470 USD |
| 2021-01-21 |
84.5014 USD |
36,222.5617 ZEC |
99.1440 USD |
82.4460 USD |
99.5840 USD |
83.1560 USD |
| 2021-01-20 |
99.0537 USD |
16,222.2440 ZEC |
102.4400 USD |
90.5680 USD |
103.9400 USD |
99.0000 USD |
| 2021-01-19 |
103.9033 USD |
14,468.6435 ZEC |
104.2800 USD |
102.3000 USD |
113.0000 USD |
102.7900 USD |
| 2021-01-18 |
103.5849 USD |
10,395.7396 ZEC |
102.5000 USD |
100.0500 USD |
106.4200 USD |
104.0900 USD |
| 2021-01-17 |
103.0420 USD |
15,134.2382 ZEC |
108.1400 USD |
98.3500 USD |
109.1400 USD |
102.5100 USD |
| 2021-01-16 |
109.0546 USD |
21,632.6088 ZEC |
103.4200 USD |
101.6300 USD |
114.1000 USD |
108.1700 USD |
| 2021-01-15 |
103.5510 USD |
23,696.8338 ZEC |
111.5900 USD |
95.0000 USD |
115.0000 USD |
103.2700 USD |
| 2021-01-14 |
111.8744 USD |
47,804.0386 ZEC |
117.5200 USD |
105.9400 USD |
118.5800 USD |
111.8100 USD |
| 2021-01-13 |
117.7651 USD |
116,744.4026 ZEC |
99.7000 USD |
92.5320 USD |
120.6300 USD |
117.5200 USD |
| 2021-01-12 |
98.6140 USD |
79,847.6286 ZEC |
87.9670 USD |
84.4600 USD |
105.6800 USD |
99.6560 USD |
| 2021-01-11 |
87.7313 USD |
203,037.8914 ZEC |
96.6300 USD |
77.9900 USD |
108.7800 USD |
88.3210 USD |
| 2021-01-10 |
96.2056 USD |
156,277.4591 ZEC |
78.8070 USD |
75.8330 USD |
98.9170 USD |
96.5290 USD |
| 2021-01-09 |
79.9763 USD |
35,361.4786 ZEC |
68.4870 USD |
65.8110 USD |
80.0490 USD |
78.6570 USD |
| 2021-01-08 |
68.4830 USD |
32,806.4546 ZEC |
67.7010 USD |
61.1040 USD |
69.9360 USD |
68.4440 USD |
| 2021-01-07 |
67.0309 USD |
65,231.3515 ZEC |
63.9750 USD |
63.0010 USD |
74.4670 USD |
67.6320 USD |
| 2021-01-06 |
63.6966 USD |
23,870.6454 ZEC |
59.8490 USD |
59.0490 USD |
65.4510 USD |
63.9060 USD |
| 2021-01-05 |
59.7990 USD |
11,960.3257 ZEC |
60.3420 USD |
57.9620 USD |
61.1490 USD |
59.6640 USD |
| 2021-01-04 |
60.0070 USD |
24,888.3586 ZEC |
59.5000 USD |
56.8840 USD |
64.9370 USD |
60.3080 USD |
| 2021-01-03 |
59.9634 USD |
20,518.1244 ZEC |
57.4540 USD |
56.2560 USD |
62.0690 USD |
59.1900 USD |
| 2021-01-02 |
57.5079 USD |
22,214.4201 ZEC |
56.6060 USD |
55.0640 USD |
59.9610 USD |
57.4870 USD |
| 2021-01-01 |
56.9421 USD |
67,473.5290 ZEC |
64.0030 USD |
54.2020 USD |
67.2300 USD |
56.9370 USD |
| 2020-12-31 |
63.9686 USD |
10,268.7290 ZEC |
64.0570 USD |
60.9990 USD |
64.4280 USD |
63.9520 USD |
| 2020-12-30 |
63.9890 USD |
14,500.3242 ZEC |
65.4530 USD |
62.7450 USD |
66.1330 USD |
64.1720 USD |
| 2020-12-29 |
65.5561 USD |
13,613.7967 ZEC |
69.0000 USD |
61.4150 USD |
70.4760 USD |
65.2180 USD |
| 2020-12-28 |
69.2900 USD |
16,747.5256 ZEC |
67.2590 USD |
66.1860 USD |
71.3770 USD |
69.0440 USD |
| 2020-12-27 |
67.4250 USD |
15,972.5990 ZEC |
66.3990 USD |
62.4530 USD |
71.5400 USD |
66.9100 USD |
| 2020-12-26 |
66.1947 USD |
7,726.2416 ZEC |
64.3200 USD |
63.5220 USD |
70.0790 USD |
66.3970 USD |
| 2020-12-25 |
64.3702 USD |
10,296.7800 ZEC |
62.2080 USD |
60.4330 USD |
65.0060 USD |
64.2510 USD |
| 2020-12-24 |
61.6294 USD |
20,973.1409 ZEC |
55.4680 USD |
54.0890 USD |
62.2170 USD |
62.1420 USD |
| 2020-12-23 |
56.1570 USD |
29,816.4119 ZEC |
67.7270 USD |
46.5060 USD |
68.4550 USD |
55.3280 USD |
| 2020-12-22 |
67.6565 USD |
6,367.8701 ZEC |
67.8040 USD |
63.3030 USD |
69.0540 USD |
67.6590 USD |
| 2020-12-21 |
68.1500 USD |
15,893.9549 ZEC |
73.3950 USD |
67.5000 USD |
77.5030 USD |
67.8500 USD |
| 2020-12-20 |
73.5336 USD |
7,671.4924 ZEC |
73.4440 USD |
71.7250 USD |
77.7210 USD |
73.5990 USD |
| 2020-12-19 |
73.5930 USD |
3,837.7204 ZEC |
73.9750 USD |
73.0610 USD |
76.2480 USD |
73.5310 USD |
| 2020-12-18 |
73.8235 USD |
4,466.1129 ZEC |
74.2460 USD |
71.5050 USD |
76.3150 USD |
73.9670 USD |
| 2020-12-17 |
74.3040 USD |
19,595.7954 ZEC |
73.1200 USD |
72.3980 USD |
77.7950 USD |
74.2830 USD |
| 2020-12-16 |
72.2768 USD |
6,285.7401 ZEC |
67.8900 USD |
66.9540 USD |
73.0860 USD |
73.0860 USD |
| 2020-12-15 |
67.9790 USD |
4,570.7480 ZEC |
68.1210 USD |
66.4640 USD |
69.3000 USD |
67.8940 USD |
| 2020-12-14 |
68.1410 USD |
3,008.5967 ZEC |
68.1700 USD |
66.2900 USD |
68.6230 USD |
68.1280 USD |
| 2020-12-13 |
68.1485 USD |
3,335.5743 ZEC |
66.2840 USD |
65.3770 USD |
69.4410 USD |
68.2070 USD |
| 2020-12-12 |
66.0744 USD |
3,923.8143 ZEC |
63.7590 USD |
63.6690 USD |
66.9130 USD |
66.0080 USD |
| 2020-12-11 |
63.9510 USD |
3,985.4621 ZEC |
66.0300 USD |
62.5590 USD |
66.2110 USD |
63.7960 USD |
| 2020-12-10 |
66.2095 USD |
2,839.2171 ZEC |
69.5010 USD |
65.2400 USD |
69.9050 USD |
65.9670 USD |
| 2020-12-09 |
69.4680 USD |
20,131.8341 ZEC |
69.5490 USD |
66.2690 USD |
72.8900 USD |
69.4650 USD |
| 2020-12-08 |
69.6963 USD |
6,232.0926 ZEC |
75.6010 USD |
68.7380 USD |
75.7920 USD |
69.3920 USD |
| 2020-12-07 |
75.0775 USD |
4,519.2829 ZEC |
74.8970 USD |
73.6840 USD |
76.9860 USD |
75.6300 USD |