Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
74.2310 USD |
4,489.7728 ZEC |
72.0190 USD |
70.0500 USD |
74.9500 USD |
74.6740 USD |
| 2020-12-05 |
71.6775 USD |
3,206.4757 ZEC |
69.0580 USD |
68.3720 USD |
72.3280 USD |
71.9620 USD |
| 2020-12-04 |
69.2409 USD |
9,967.7019 ZEC |
75.6630 USD |
68.4730 USD |
76.1760 USD |
69.0610 USD |
| 2020-12-03 |
75.8410 USD |
1,522.7681 ZEC |
76.6630 USD |
74.3850 USD |
77.0240 USD |
75.8670 USD |
| 2020-12-02 |
76.7366 USD |
6,062.6042 ZEC |
74.4440 USD |
73.5390 USD |
77.1680 USD |
76.8220 USD |
| 2020-12-01 |
80.1390 USD |
12,065.7861 ZEC |
78.7960 USD |
71.7850 USD |
82.2090 USD |
74.9660 USD |
| 2020-11-30 |
78.6980 USD |
16,997.8264 ZEC |
75.1960 USD |
73.4490 USD |
79.8620 USD |
79.0220 USD |
| 2020-11-29 |
75.0835 USD |
9,731.6596 ZEC |
75.6710 USD |
71.7440 USD |
77.0740 USD |
75.1960 USD |
| 2020-11-28 |
75.8560 USD |
9,548.6129 ZEC |
69.7870 USD |
69.0330 USD |
76.5270 USD |
75.3610 USD |
| 2020-11-27 |
69.4330 USD |
9,220.2652 ZEC |
70.3380 USD |
66.0540 USD |
71.4990 USD |
69.7890 USD |
| 2020-11-26 |
70.0995 USD |
39,533.6981 ZEC |
78.2100 USD |
63.4180 USD |
79.7840 USD |
70.1890 USD |
| 2020-11-25 |
78.1825 USD |
27,662.8805 ZEC |
86.6190 USD |
75.3480 USD |
87.7890 USD |
78.2270 USD |
| 2020-11-24 |
86.8154 USD |
57,270.0122 ZEC |
79.4130 USD |
75.4700 USD |
89.7720 USD |
86.8160 USD |
| 2020-11-23 |
79.1170 USD |
34,786.1517 ZEC |
68.6400 USD |
67.2930 USD |
80.6510 USD |
79.2700 USD |
| 2020-11-22 |
68.9269 USD |
18,842.9122 ZEC |
72.6330 USD |
64.7560 USD |
73.8800 USD |
68.5850 USD |
| 2020-11-21 |
72.5123 USD |
32,508.5651 ZEC |
63.2140 USD |
62.4410 USD |
72.7380 USD |
72.4170 USD |
| 2020-11-20 |
62.9711 USD |
8,283.2055 ZEC |
62.3360 USD |
62.1050 USD |
64.6880 USD |
63.1300 USD |
| 2020-11-19 |
62.3007 USD |
6,518.3361 ZEC |
63.2040 USD |
60.2390 USD |
63.9800 USD |
62.3830 USD |
| 2020-11-18 |
63.0318 USD |
14,070.3954 ZEC |
66.8500 USD |
60.4990 USD |
67.8490 USD |
63.2670 USD |
| 2020-11-17 |
66.7410 USD |
10,963.8101 ZEC |
64.4950 USD |
64.2260 USD |
67.1560 USD |
66.9420 USD |
| 2020-11-16 |
64.4780 USD |
15,791.4700 ZEC |
60.8390 USD |
60.5780 USD |
67.5150 USD |
64.6700 USD |
| 2020-11-15 |
61.2035 USD |
10,751.0842 ZEC |
63.8410 USD |
59.6940 USD |
64.1890 USD |
61.1590 USD |
| 2020-11-14 |
64.1828 USD |
11,277.2838 ZEC |
65.7000 USD |
61.4000 USD |
65.7990 USD |
63.9150 USD |
| 2020-11-13 |
65.7035 USD |
15,137.5129 ZEC |
62.9680 USD |
61.7000 USD |
66.2320 USD |
65.8510 USD |
| 2020-11-12 |
62.7020 USD |
14,949.5534 ZEC |
58.9470 USD |
58.0000 USD |
63.5000 USD |
62.7910 USD |
| 2020-11-11 |
58.9095 USD |
6,269.2526 ZEC |
59.0040 USD |
58.6480 USD |
60.8340 USD |
58.8700 USD |
| 2020-11-10 |
59.1731 USD |
11,751.3083 ZEC |
58.4010 USD |
57.8380 USD |
62.4790 USD |
59.0760 USD |
| 2020-11-09 |
58.3884 USD |
4,592.8284 ZEC |
60.6250 USD |
56.9250 USD |
61.0920 USD |
58.3990 USD |
| 2020-11-08 |
60.7100 USD |
4,695.4209 ZEC |
57.3040 USD |
57.0430 USD |
61.7140 USD |
60.6280 USD |
| 2020-11-07 |
57.4425 USD |
17,392.3228 ZEC |
61.5550 USD |
55.8720 USD |
62.7550 USD |
57.4610 USD |
| 2020-11-06 |
61.2624 USD |
15,554.1935 ZEC |
56.6300 USD |
56.4500 USD |
61.5600 USD |
61.5110 USD |
| 2020-11-05 |
56.5650 USD |
7,183.9486 ZEC |
54.2280 USD |
52.8660 USD |
57.4240 USD |
56.5980 USD |
| 2020-11-04 |
53.9720 USD |
4,578.1824 ZEC |
53.2070 USD |
51.9050 USD |
54.4740 USD |
54.1070 USD |
| 2020-11-03 |
53.1219 USD |
10,173.4409 ZEC |
54.8000 USD |
51.6570 USD |
54.9450 USD |
53.1780 USD |
| 2020-11-02 |
55.1132 USD |
5,895.1658 ZEC |
58.1990 USD |
54.6540 USD |
59.1910 USD |
54.8570 USD |
| 2020-11-01 |
57.8950 USD |
2,531.4844 ZEC |
58.1390 USD |
57.2080 USD |
58.6110 USD |
58.1500 USD |
| 2020-10-31 |
58.1491 USD |
3,375.8350 ZEC |
58.2800 USD |
57.3200 USD |
59.3290 USD |
58.2030 USD |
| 2020-10-30 |
58.7705 USD |
9,822.3992 ZEC |
56.6600 USD |
54.2700 USD |
59.7370 USD |
58.2330 USD |
| 2020-10-29 |
56.7890 USD |
5,959.2483 ZEC |
56.7110 USD |
54.7050 USD |
57.8590 USD |
56.8010 USD |
| 2020-10-28 |
56.8550 USD |
8,831.7826 ZEC |
61.1430 USD |
55.0680 USD |
61.5840 USD |
56.8280 USD |
| 2020-10-27 |
60.9983 USD |
3,279.3535 ZEC |
60.2670 USD |
59.9890 USD |
62.0000 USD |
61.1930 USD |
| 2020-10-26 |
60.3276 USD |
5,670.0870 ZEC |
62.7760 USD |
58.5190 USD |
63.8090 USD |
60.4240 USD |
| 2020-10-25 |
62.7904 USD |
3,559.4788 ZEC |
64.2080 USD |
62.0700 USD |
65.1390 USD |
62.7680 USD |
| 2020-10-24 |
64.1220 USD |
3,596.3145 ZEC |
63.2340 USD |
61.5860 USD |
65.7480 USD |
64.3370 USD |
| 2020-10-23 |
63.1200 USD |
21,156.6498 ZEC |
65.2380 USD |
61.3770 USD |
65.2850 USD |
63.2200 USD |
| 2020-10-22 |
65.1157 USD |
6,905.0205 ZEC |
62.9310 USD |
62.8320 USD |
67.1070 USD |
65.7210 USD |
| 2020-10-21 |
62.8270 USD |
9,454.8310 ZEC |
57.6560 USD |
57.5320 USD |
64.8000 USD |
62.9800 USD |
| 2020-10-20 |
57.8397 USD |
20,197.3054 ZEC |
64.1040 USD |
56.7740 USD |
64.9720 USD |
57.9420 USD |
| 2020-10-19 |
64.2693 USD |
5,104.4376 ZEC |
64.5100 USD |
62.2010 USD |
65.5620 USD |
64.2190 USD |
| 2020-10-18 |
64.3532 USD |
1,822.4777 ZEC |
62.9470 USD |
62.5950 USD |
64.4850 USD |
64.4850 USD |