Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
62.6666 USD |
5,687.2732 ZEC |
62.6450 USD |
61.1380 USD |
63.5900 USD |
63.1590 USD |
| 2020-10-16 |
62.6366 USD |
8,065.8495 ZEC |
68.2920 USD |
61.0010 USD |
69.8000 USD |
62.5640 USD |
| 2020-10-15 |
68.0889 USD |
7,387.9582 ZEC |
68.7260 USD |
65.5300 USD |
68.8810 USD |
68.0540 USD |
| 2020-10-14 |
68.8905 USD |
8,336.8653 ZEC |
70.2120 USD |
67.3800 USD |
71.5000 USD |
68.9060 USD |
| 2020-10-13 |
70.0580 USD |
5,577.0451 ZEC |
73.0730 USD |
68.5910 USD |
73.4700 USD |
70.1780 USD |
| 2020-10-12 |
73.5669 USD |
21,216.1067 ZEC |
72.5670 USD |
70.5000 USD |
76.1240 USD |
73.0310 USD |
| 2020-10-11 |
72.7293 USD |
16,330.4969 ZEC |
66.8670 USD |
66.4600 USD |
73.5770 USD |
72.5060 USD |
| 2020-10-10 |
66.5725 USD |
6,802.7214 ZEC |
63.6150 USD |
63.5960 USD |
67.8090 USD |
66.7120 USD |
| 2020-10-09 |
63.7680 USD |
4,512.4852 ZEC |
62.1600 USD |
60.3820 USD |
65.1750 USD |
63.7640 USD |
| 2020-10-08 |
61.8610 USD |
8,596.6577 ZEC |
61.5340 USD |
58.8000 USD |
63.3890 USD |
61.9920 USD |
| 2020-10-07 |
61.4667 USD |
5,092.0177 ZEC |
61.3240 USD |
59.5720 USD |
62.3000 USD |
61.5750 USD |
| 2020-10-06 |
61.4408 USD |
10,111.3884 ZEC |
66.1020 USD |
60.2050 USD |
66.4250 USD |
61.4140 USD |
| 2020-10-05 |
65.9130 USD |
4,618.6544 ZEC |
63.0990 USD |
61.9590 USD |
66.1020 USD |
65.7200 USD |
| 2020-10-04 |
63.2650 USD |
8,682.7328 ZEC |
60.7480 USD |
59.1840 USD |
63.6660 USD |
63.3350 USD |
| 2020-10-03 |
60.8917 USD |
6,975.2873 ZEC |
63.8950 USD |
60.5950 USD |
63.9500 USD |
60.9000 USD |
| 2020-10-02 |
63.9215 USD |
15,865.2849 ZEC |
64.6850 USD |
58.5310 USD |
66.5530 USD |
63.9120 USD |
| 2020-10-01 |
64.6595 USD |
23,174.7859 ZEC |
64.3130 USD |
62.2290 USD |
68.5220 USD |
64.6930 USD |
| 2020-09-30 |
64.1558 USD |
9,669.5620 ZEC |
61.1300 USD |
59.6710 USD |
64.6510 USD |
63.9710 USD |
| 2020-09-29 |
61.5075 USD |
11,060.6094 ZEC |
56.1680 USD |
56.1240 USD |
62.1970 USD |
61.4000 USD |
| 2020-09-28 |
56.0516 USD |
9,670.3512 ZEC |
55.9840 USD |
55.8350 USD |
58.6030 USD |
56.1350 USD |
| 2020-09-27 |
55.6155 USD |
4,159.1423 ZEC |
56.3090 USD |
53.7340 USD |
56.9130 USD |
55.7000 USD |
| 2020-09-26 |
56.3730 USD |
3,038.1412 ZEC |
55.4020 USD |
54.2500 USD |
56.9500 USD |
56.3290 USD |
| 2020-09-25 |
54.9301 USD |
3,173.1204 ZEC |
55.2530 USD |
53.5000 USD |
55.9970 USD |
54.9410 USD |
| 2020-09-24 |
55.0416 USD |
3,230.1070 ZEC |
51.5440 USD |
51.5410 USD |
55.3790 USD |
55.2540 USD |
| 2020-09-23 |
51.9810 USD |
3,617.9477 ZEC |
53.5110 USD |
50.5550 USD |
53.9630 USD |
51.9170 USD |
| 2020-09-22 |
53.2297 USD |
2,564.0867 ZEC |
51.5340 USD |
51.2010 USD |
54.0100 USD |
53.2980 USD |
| 2020-09-21 |
52.3588 USD |
3,819.2200 ZEC |
57.4800 USD |
51.7510 USD |
58.5450 USD |
51.8100 USD |
| 2020-09-20 |
57.7136 USD |
3,412.5258 ZEC |
58.0190 USD |
55.3070 USD |
58.2870 USD |
57.6370 USD |
| 2020-09-19 |
58.0680 USD |
1,808.4456 ZEC |
58.0470 USD |
57.5530 USD |
59.2280 USD |
58.0590 USD |
| 2020-09-18 |
57.7205 USD |
4,462.3907 ZEC |
59.8280 USD |
57.1660 USD |
59.9660 USD |
57.8400 USD |
| 2020-09-17 |
59.7605 USD |
4,595.2386 ZEC |
58.3570 USD |
57.4580 USD |
60.0760 USD |
59.7600 USD |
| 2020-09-16 |
58.5385 USD |
2,021.7007 ZEC |
59.4930 USD |
57.0020 USD |
59.4930 USD |
58.4290 USD |
| 2020-09-15 |
59.4055 USD |
3,456.7732 ZEC |
63.4720 USD |
58.8530 USD |
65.1800 USD |
59.3690 USD |
| 2020-09-14 |
63.2055 USD |
4,679.3064 ZEC |
62.4000 USD |
60.8070 USD |
64.3680 USD |
62.7940 USD |
| 2020-09-13 |
62.1915 USD |
7,579.4278 ZEC |
65.6970 USD |
61.0510 USD |
66.4260 USD |
62.4830 USD |
| 2020-09-12 |
65.8389 USD |
7,621.0942 ZEC |
63.4590 USD |
62.2620 USD |
67.0670 USD |
65.6820 USD |
| 2020-09-11 |
63.4445 USD |
4,399.2356 ZEC |
62.0510 USD |
58.7500 USD |
64.0050 USD |
63.5020 USD |
| 2020-09-10 |
62.1165 USD |
2,579.3693 ZEC |
60.0030 USD |
59.8150 USD |
62.9890 USD |
62.0660 USD |
| 2020-09-09 |
60.0365 USD |
3,037.7473 ZEC |
59.2700 USD |
57.6030 USD |
61.5750 USD |
60.1640 USD |
| 2020-09-08 |
58.8267 USD |
5,748.6213 ZEC |
62.1020 USD |
56.8740 USD |
64.3630 USD |
58.9360 USD |
| 2020-09-07 |
62.0130 USD |
11,499.2382 ZEC |
59.0770 USD |
55.3810 USD |
63.2830 USD |
62.0380 USD |
| 2020-09-06 |
59.3858 USD |
4,928.6944 ZEC |
56.0980 USD |
54.7790 USD |
60.3390 USD |
58.9740 USD |
| 2020-09-05 |
55.1615 USD |
12,475.1704 ZEC |
59.9060 USD |
51.8880 USD |
61.0410 USD |
56.0950 USD |
| 2020-09-04 |
60.0954 USD |
12,379.0144 ZEC |
57.3160 USD |
54.2140 USD |
61.6420 USD |
59.9270 USD |
| 2020-09-03 |
56.6265 USD |
36,976.7604 ZEC |
75.8410 USD |
51.3520 USD |
76.3100 USD |
57.0780 USD |
| 2020-09-02 |
75.9450 USD |
25,294.6823 ZEC |
83.5590 USD |
71.3670 USD |
84.7580 USD |
75.8410 USD |
| 2020-09-01 |
84.3480 USD |
8,718.5480 ZEC |
78.5630 USD |
77.5880 USD |
86.0000 USD |
83.4040 USD |
| 2020-08-31 |
78.5690 USD |
3,942.5520 ZEC |
81.2080 USD |
77.2730 USD |
81.7150 USD |
78.4630 USD |
| 2020-08-30 |
81.1889 USD |
5,473.9777 ZEC |
78.7800 USD |
78.2680 USD |
82.5990 USD |
81.3690 USD |
| 2020-08-29 |
78.8190 USD |
6,858.3269 ZEC |
76.3140 USD |
74.9990 USD |
80.9000 USD |
78.9110 USD |