Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
52.4565 USD |
2,728.8908 ZEC |
52.7300 USD |
50.6490 USD |
53.0180 USD |
52.1830 USD |
| 2020-06-06 |
52.5870 USD |
2,197.5157 ZEC |
52.4590 USD |
51.7570 USD |
53.7880 USD |
52.7150 USD |
| 2020-06-05 |
52.4485 USD |
2,537.0722 ZEC |
52.1280 USD |
52.1280 USD |
54.3120 USD |
52.7690 USD |
| 2020-06-04 |
52.5640 USD |
2,289.7315 ZEC |
52.8070 USD |
51.0490 USD |
53.3770 USD |
52.3210 USD |
| 2020-06-03 |
52.1340 USD |
2,584.8458 ZEC |
51.3550 USD |
50.5860 USD |
53.0080 USD |
52.9130 USD |
| 2020-06-02 |
53.1060 USD |
12,302.6992 ZEC |
54.8000 USD |
50.4490 USD |
55.2170 USD |
51.4120 USD |
| 2020-06-01 |
52.9755 USD |
3,991.5539 ZEC |
51.3050 USD |
50.9860 USD |
55.0000 USD |
54.6460 USD |
| 2020-05-31 |
53.1285 USD |
8,142.5928 ZEC |
54.5000 USD |
50.7140 USD |
55.6510 USD |
51.7570 USD |
| 2020-05-30 |
50.5250 USD |
13,304.1954 ZEC |
46.5480 USD |
46.2280 USD |
56.1800 USD |
54.5020 USD |
| 2020-05-29 |
47.1835 USD |
3,250.3541 ZEC |
47.8230 USD |
46.0560 USD |
48.0000 USD |
46.5440 USD |
| 2020-05-28 |
47.0110 USD |
8,981.7599 ZEC |
46.2010 USD |
45.7010 USD |
47.8220 USD |
47.8210 USD |
| 2020-05-27 |
45.6605 USD |
1,258.0413 ZEC |
45.0580 USD |
44.5540 USD |
46.2860 USD |
46.2630 USD |
| 2020-05-26 |
45.4815 USD |
2,849.2352 ZEC |
46.1060 USD |
44.0980 USD |
46.1410 USD |
44.8570 USD |
| 2020-05-25 |
45.4820 USD |
7,668.0394 ZEC |
45.0000 USD |
44.7530 USD |
46.3290 USD |
45.9640 USD |
| 2020-05-24 |
45.9490 USD |
15,636.6903 ZEC |
46.8980 USD |
45.0000 USD |
47.7900 USD |
45.0000 USD |
| 2020-05-23 |
47.4505 USD |
2,243.0037 ZEC |
47.9970 USD |
46.5630 USD |
48.3360 USD |
46.9040 USD |
| 2020-05-22 |
46.7890 USD |
2,162.6189 ZEC |
45.8780 USD |
45.4500 USD |
48.4320 USD |
47.7000 USD |
| 2020-05-21 |
47.1090 USD |
7,247.6185 ZEC |
48.2510 USD |
44.3500 USD |
48.5050 USD |
45.9670 USD |
| 2020-05-20 |
48.6010 USD |
5,106.6651 ZEC |
48.9400 USD |
46.5880 USD |
50.2450 USD |
48.2620 USD |
| 2020-05-19 |
48.2805 USD |
1,972.5700 ZEC |
47.7120 USD |
46.4290 USD |
48.8860 USD |
48.8490 USD |
| 2020-05-18 |
47.1705 USD |
7,666.6456 ZEC |
46.3020 USD |
46.3020 USD |
49.7720 USD |
48.0390 USD |
| 2020-05-17 |
44.4160 USD |
13,441.1305 ZEC |
42.7410 USD |
42.6280 USD |
47.6440 USD |
46.0910 USD |
| 2020-05-16 |
42.1245 USD |
1,693.7059 ZEC |
41.7440 USD |
41.7420 USD |
42.9160 USD |
42.5050 USD |
| 2020-05-15 |
42.6030 USD |
3,449.6896 ZEC |
43.2470 USD |
41.0970 USD |
43.3320 USD |
41.9590 USD |
| 2020-05-14 |
43.1025 USD |
4,531.3996 ZEC |
42.9150 USD |
42.0350 USD |
43.7000 USD |
43.2900 USD |
| 2020-05-13 |
42.5435 USD |
3,399.3614 ZEC |
41.9640 USD |
41.4920 USD |
43.4040 USD |
43.1230 USD |
| 2020-05-12 |
41.0330 USD |
3,680.3145 ZEC |
39.9630 USD |
39.6830 USD |
42.9050 USD |
42.1030 USD |
| 2020-05-11 |
40.3585 USD |
4,580.8106 ZEC |
40.8720 USD |
37.8860 USD |
41.6130 USD |
39.8450 USD |
| 2020-05-10 |
42.8660 USD |
14,908.7925 ZEC |
44.8810 USD |
38.8750 USD |
44.8810 USD |
40.8510 USD |
| 2020-05-09 |
45.7505 USD |
6,293.2449 ZEC |
46.5630 USD |
44.7610 USD |
47.4870 USD |
44.9380 USD |
| 2020-05-08 |
45.5195 USD |
14,507.0884 ZEC |
44.2570 USD |
43.5400 USD |
47.8060 USD |
46.7820 USD |
| 2020-05-07 |
43.3405 USD |
8,872.6540 ZEC |
42.1990 USD |
41.7090 USD |
44.8590 USD |
44.4820 USD |
| 2020-05-06 |
42.9365 USD |
3,454.0644 ZEC |
43.6730 USD |
41.8940 USD |
44.8580 USD |
42.2000 USD |
| 2020-05-05 |
44.0625 USD |
2,659.8927 ZEC |
44.1120 USD |
43.1260 USD |
44.7700 USD |
44.0130 USD |
| 2020-05-04 |
44.4085 USD |
5,263.9289 ZEC |
44.7910 USD |
42.3560 USD |
44.8010 USD |
44.0260 USD |
| 2020-05-03 |
45.8375 USD |
5,040.4686 ZEC |
46.8430 USD |
44.6510 USD |
47.0020 USD |
44.8320 USD |
| 2020-05-02 |
46.0775 USD |
4,296.8601 ZEC |
45.6460 USD |
45.0420 USD |
46.7390 USD |
46.5090 USD |
| 2020-05-01 |
45.4290 USD |
5,990.5366 ZEC |
45.0000 USD |
44.6910 USD |
46.5670 USD |
45.8580 USD |
| 2020-04-30 |
45.8975 USD |
17,037.1000 ZEC |
46.9380 USD |
44.1860 USD |
48.8830 USD |
44.8570 USD |
| 2020-04-29 |
45.8625 USD |
16,390.3329 ZEC |
44.6980 USD |
44.5210 USD |
47.7120 USD |
47.0270 USD |
| 2020-04-28 |
44.5665 USD |
5,130.6662 ZEC |
44.4890 USD |
43.0740 USD |
44.7150 USD |
44.6440 USD |
| 2020-04-27 |
44.6450 USD |
7,755.4890 ZEC |
44.8000 USD |
42.3080 USD |
44.9790 USD |
44.4900 USD |
| 2020-04-26 |
44.6985 USD |
3,202.1088 ZEC |
44.7600 USD |
43.7830 USD |
45.4650 USD |
44.6370 USD |
| 2020-04-25 |
44.4125 USD |
4,413.7558 ZEC |
44.0750 USD |
43.5740 USD |
45.8710 USD |
44.7500 USD |
| 2020-04-24 |
44.3585 USD |
4,406.8636 ZEC |
44.5870 USD |
43.9390 USD |
45.4200 USD |
44.1300 USD |
| 2020-04-23 |
45.0195 USD |
13,108.9993 ZEC |
45.5900 USD |
43.8510 USD |
47.0790 USD |
44.4490 USD |
| 2020-04-22 |
43.8330 USD |
3,897.2436 ZEC |
42.1510 USD |
41.9130 USD |
45.7090 USD |
45.5150 USD |
| 2020-04-21 |
41.9805 USD |
11,618.1871 ZEC |
41.8830 USD |
40.9100 USD |
43.5470 USD |
42.0780 USD |
| 2020-04-20 |
44.1225 USD |
17,783.1905 ZEC |
46.3870 USD |
41.0000 USD |
48.9750 USD |
41.8580 USD |
| 2020-04-19 |
44.3230 USD |
16,672.4583 ZEC |
42.1990 USD |
41.7130 USD |
47.5920 USD |
46.4470 USD |