Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
44.6580 USD |
2,941.9399 ZEC |
44.5200 USD |
43.5600 USD |
44.8450 USD |
44.7960 USD |
| 2019-09-11 |
44.7775 USD |
3,883.0146 ZEC |
45.0270 USD |
44.1400 USD |
45.5720 USD |
44.5280 USD |
| 2019-09-10 |
46.0520 USD |
3,776.6068 ZEC |
47.0520 USD |
44.3950 USD |
47.5910 USD |
45.0520 USD |
| 2019-09-09 |
47.7755 USD |
4,417.2182 ZEC |
48.3480 USD |
45.6260 USD |
48.3480 USD |
47.2030 USD |
| 2019-09-08 |
47.7850 USD |
3,565.3651 ZEC |
47.2320 USD |
47.0800 USD |
48.6760 USD |
48.3380 USD |
| 2019-09-07 |
46.5085 USD |
4,725.3305 ZEC |
45.9420 USD |
45.1530 USD |
47.2320 USD |
47.0750 USD |
| 2019-09-06 |
45.4085 USD |
11,943.7562 ZEC |
44.9500 USD |
44.3340 USD |
46.9400 USD |
45.8670 USD |
| 2019-09-05 |
44.9595 USD |
5,447.9266 ZEC |
44.9790 USD |
44.6160 USD |
45.4600 USD |
44.9400 USD |
| 2019-09-04 |
45.3125 USD |
5,428.2854 ZEC |
45.6250 USD |
44.6600 USD |
46.1720 USD |
45.0000 USD |
| 2019-09-03 |
46.2445 USD |
5,063.0745 ZEC |
46.8640 USD |
45.2410 USD |
47.1250 USD |
45.6250 USD |
| 2019-09-02 |
46.1850 USD |
3,883.9309 ZEC |
45.4690 USD |
44.9380 USD |
47.5700 USD |
46.9010 USD |
| 2019-09-01 |
45.1120 USD |
1,901.8924 ZEC |
44.7800 USD |
44.4030 USD |
45.7230 USD |
45.4440 USD |
| 2019-08-31 |
44.6825 USD |
2,062.8794 ZEC |
44.5820 USD |
44.0600 USD |
45.1810 USD |
44.7830 USD |
| 2019-08-30 |
44.8150 USD |
4,207.0211 ZEC |
44.9900 USD |
43.8930 USD |
45.4130 USD |
44.6400 USD |
| 2019-08-29 |
45.8225 USD |
6,412.2053 ZEC |
46.5370 USD |
43.8410 USD |
46.5370 USD |
45.1080 USD |
| 2019-08-28 |
48.5450 USD |
6,214.8834 ZEC |
50.4820 USD |
45.6070 USD |
50.4860 USD |
46.6080 USD |
| 2019-08-27 |
50.9950 USD |
3,450.8674 ZEC |
51.4690 USD |
50.0530 USD |
51.5290 USD |
50.5210 USD |
| 2019-08-26 |
50.9075 USD |
8,944.9018 ZEC |
50.3160 USD |
50.3160 USD |
53.9620 USD |
51.4990 USD |
| 2019-08-25 |
50.2120 USD |
2,510.6806 ZEC |
50.2890 USD |
49.2930 USD |
51.3870 USD |
50.1350 USD |
| 2019-08-24 |
50.7205 USD |
1,681.2114 ZEC |
51.1700 USD |
49.0700 USD |
51.4890 USD |
50.2710 USD |
| 2019-08-23 |
50.8795 USD |
1,889.9903 ZEC |
50.6300 USD |
50.1400 USD |
51.6700 USD |
51.1290 USD |
| 2019-08-22 |
50.5100 USD |
2,593.0110 ZEC |
50.2500 USD |
48.3120 USD |
51.3750 USD |
50.7700 USD |
| 2019-08-21 |
51.1180 USD |
8,807.5826 ZEC |
52.1890 USD |
48.4050 USD |
52.2950 USD |
50.0470 USD |
| 2019-08-20 |
53.1510 USD |
3,951.5647 ZEC |
54.2250 USD |
51.6560 USD |
54.2480 USD |
52.0770 USD |
| 2019-08-19 |
53.4290 USD |
5,237.7956 ZEC |
52.7540 USD |
51.8470 USD |
54.5000 USD |
54.1040 USD |
| 2019-08-18 |
51.5445 USD |
9,751.8780 ZEC |
50.2570 USD |
50.2570 USD |
53.6390 USD |
52.8320 USD |
| 2019-08-17 |
49.6785 USD |
38,699.1184 ZEC |
49.1720 USD |
47.6540 USD |
51.0000 USD |
50.1850 USD |
| 2019-08-16 |
49.9035 USD |
6,046.7331 ZEC |
50.8050 USD |
48.3070 USD |
51.1620 USD |
49.0020 USD |
| 2019-08-15 |
50.7915 USD |
12,054.4140 ZEC |
50.7590 USD |
47.6000 USD |
51.5570 USD |
50.8240 USD |
| 2019-08-14 |
53.1385 USD |
15,897.9920 ZEC |
55.5870 USD |
50.3310 USD |
57.0000 USD |
50.6900 USD |
| 2019-08-13 |
56.1710 USD |
4,300.8770 ZEC |
56.8690 USD |
55.0010 USD |
57.5860 USD |
55.4730 USD |
| 2019-08-12 |
58.4105 USD |
4,416.0617 ZEC |
59.9480 USD |
56.8730 USD |
59.9480 USD |
56.8730 USD |
| 2019-08-11 |
58.3290 USD |
5,681.3677 ZEC |
56.7000 USD |
56.6470 USD |
60.6210 USD |
59.9580 USD |
| 2019-08-10 |
57.8350 USD |
9,083.3680 ZEC |
58.8610 USD |
55.8770 USD |
59.5150 USD |
56.8090 USD |
| 2019-08-09 |
60.8030 USD |
9,039.2391 ZEC |
62.7460 USD |
58.1000 USD |
62.7460 USD |
58.8600 USD |
| 2019-08-08 |
62.5715 USD |
16,841.2806 ZEC |
62.4650 USD |
60.8470 USD |
67.3530 USD |
62.6780 USD |
| 2019-08-07 |
62.2795 USD |
7,970.2173 ZEC |
62.3450 USD |
60.4350 USD |
63.8160 USD |
62.2140 USD |
| 2019-08-06 |
64.5995 USD |
13,877.4118 ZEC |
66.8100 USD |
61.0010 USD |
67.4720 USD |
62.3890 USD |
| 2019-08-05 |
66.4580 USD |
5,053.1003 ZEC |
66.1060 USD |
65.8770 USD |
68.0000 USD |
66.8100 USD |
| 2019-08-04 |
65.5820 USD |
3,280.7804 ZEC |
65.0710 USD |
63.4260 USD |
66.9100 USD |
66.0930 USD |
| 2019-08-03 |
65.8010 USD |
11,773.3894 ZEC |
66.5310 USD |
64.2870 USD |
67.3180 USD |
65.0710 USD |
| 2019-08-02 |
67.2985 USD |
3,915.8242 ZEC |
67.8650 USD |
65.9000 USD |
68.7700 USD |
66.7320 USD |
| 2019-08-01 |
68.0005 USD |
2,213.3396 ZEC |
68.2990 USD |
66.5860 USD |
68.2990 USD |
67.7020 USD |
| 2019-07-31 |
67.4590 USD |
1,885.0618 ZEC |
66.7240 USD |
66.5580 USD |
68.7900 USD |
68.1940 USD |
| 2019-07-30 |
67.0855 USD |
1,706.7394 ZEC |
67.4140 USD |
65.7000 USD |
67.9400 USD |
66.7570 USD |
| 2019-07-29 |
67.9700 USD |
5,345.8268 ZEC |
68.5460 USD |
66.1860 USD |
69.6880 USD |
67.3940 USD |
| 2019-07-28 |
68.7375 USD |
4,600.0858 ZEC |
68.7230 USD |
65.0910 USD |
70.0710 USD |
68.7520 USD |
| 2019-07-27 |
70.3305 USD |
9,717.6744 ZEC |
71.5990 USD |
68.1360 USD |
73.7970 USD |
69.0620 USD |
| 2019-07-26 |
70.7980 USD |
4,259.0563 ZEC |
70.0200 USD |
69.2000 USD |
72.1590 USD |
71.5760 USD |
| 2019-07-25 |
70.4925 USD |
9,387.6803 ZEC |
71.0200 USD |
69.7290 USD |
72.7240 USD |
69.9650 USD |