Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
58.3290 USD |
5,681.3677 ZEC |
56.7000 USD |
56.6470 USD |
60.6210 USD |
59.9580 USD |
| 2019-08-10 |
57.8350 USD |
9,083.3680 ZEC |
58.8610 USD |
55.8770 USD |
59.5150 USD |
56.8090 USD |
| 2019-08-09 |
60.8030 USD |
9,039.2391 ZEC |
62.7460 USD |
58.1000 USD |
62.7460 USD |
58.8600 USD |
| 2019-08-08 |
62.5715 USD |
16,841.2806 ZEC |
62.4650 USD |
60.8470 USD |
67.3530 USD |
62.6780 USD |
| 2019-08-07 |
62.2795 USD |
7,970.2173 ZEC |
62.3450 USD |
60.4350 USD |
63.8160 USD |
62.2140 USD |
| 2019-08-06 |
64.5995 USD |
13,877.4118 ZEC |
66.8100 USD |
61.0010 USD |
67.4720 USD |
62.3890 USD |
| 2019-08-05 |
66.4580 USD |
5,053.1003 ZEC |
66.1060 USD |
65.8770 USD |
68.0000 USD |
66.8100 USD |
| 2019-08-04 |
65.5820 USD |
3,280.7804 ZEC |
65.0710 USD |
63.4260 USD |
66.9100 USD |
66.0930 USD |
| 2019-08-03 |
65.8010 USD |
11,773.3894 ZEC |
66.5310 USD |
64.2870 USD |
67.3180 USD |
65.0710 USD |
| 2019-08-02 |
67.2985 USD |
3,915.8242 ZEC |
67.8650 USD |
65.9000 USD |
68.7700 USD |
66.7320 USD |
| 2019-08-01 |
68.0005 USD |
2,213.3396 ZEC |
68.2990 USD |
66.5860 USD |
68.2990 USD |
67.7020 USD |
| 2019-07-31 |
67.4590 USD |
1,885.0618 ZEC |
66.7240 USD |
66.5580 USD |
68.7900 USD |
68.1940 USD |
| 2019-07-30 |
67.0855 USD |
1,706.7394 ZEC |
67.4140 USD |
65.7000 USD |
67.9400 USD |
66.7570 USD |
| 2019-07-29 |
67.9700 USD |
5,345.8268 ZEC |
68.5460 USD |
66.1860 USD |
69.6880 USD |
67.3940 USD |
| 2019-07-28 |
68.7375 USD |
4,600.0858 ZEC |
68.7230 USD |
65.0910 USD |
70.0710 USD |
68.7520 USD |
| 2019-07-27 |
70.3305 USD |
9,717.6744 ZEC |
71.5990 USD |
68.1360 USD |
73.7970 USD |
69.0620 USD |
| 2019-07-26 |
70.7980 USD |
4,259.0563 ZEC |
70.0200 USD |
69.2000 USD |
72.1590 USD |
71.5760 USD |
| 2019-07-25 |
70.4925 USD |
9,387.6803 ZEC |
71.0200 USD |
69.7290 USD |
72.7240 USD |
69.9650 USD |
| 2019-07-24 |
70.7515 USD |
11,967.3407 ZEC |
70.4620 USD |
67.7020 USD |
71.9010 USD |
71.0410 USD |
| 2019-07-23 |
71.6460 USD |
11,998.1012 ZEC |
72.7450 USD |
69.2000 USD |
73.2200 USD |
70.5470 USD |
| 2019-07-22 |
74.2320 USD |
4,500.9222 ZEC |
75.5640 USD |
71.1000 USD |
75.8170 USD |
72.9000 USD |
| 2019-07-21 |
76.5095 USD |
6,740.8082 ZEC |
77.7690 USD |
73.3950 USD |
77.7990 USD |
75.2500 USD |
| 2019-07-20 |
76.7355 USD |
6,671.2052 ZEC |
75.7960 USD |
74.8230 USD |
80.0000 USD |
77.6750 USD |
| 2019-07-19 |
77.1245 USD |
13,847.6697 ZEC |
78.8910 USD |
70.9210 USD |
79.9260 USD |
75.3580 USD |
| 2019-07-18 |
75.9925 USD |
12,928.1599 ZEC |
73.3750 USD |
72.3900 USD |
80.8890 USD |
78.6100 USD |
| 2019-07-17 |
70.4925 USD |
12,497.8083 ZEC |
67.2900 USD |
65.4500 USD |
76.9240 USD |
73.6950 USD |
| 2019-07-16 |
73.5820 USD |
27,687.7880 ZEC |
80.1500 USD |
63.2720 USD |
81.7600 USD |
67.0140 USD |
| 2019-07-15 |
81.1710 USD |
26,987.3230 ZEC |
82.2060 USD |
76.0000 USD |
82.2070 USD |
80.1360 USD |
| 2019-07-14 |
85.6920 USD |
15,542.9568 ZEC |
89.4100 USD |
79.3190 USD |
89.7110 USD |
81.9740 USD |
| 2019-07-13 |
91.1535 USD |
5,482.5646 ZEC |
93.0000 USD |
86.0750 USD |
93.6180 USD |
89.3070 USD |
| 2019-07-12 |
90.4040 USD |
4,978.7779 ZEC |
87.8090 USD |
85.8960 USD |
92.9990 USD |
92.9990 USD |
| 2019-07-11 |
92.6570 USD |
18,365.1591 ZEC |
97.0200 USD |
86.5000 USD |
97.0200 USD |
88.2940 USD |
| 2019-07-10 |
99.0220 USD |
22,374.8933 ZEC |
100.9500 USD |
93.4700 USD |
104.9500 USD |
97.0940 USD |
| 2019-07-09 |
103.2400 USD |
9,123.9259 ZEC |
105.3700 USD |
98.2900 USD |
106.6500 USD |
101.1100 USD |