Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
70.7515 USD |
11,967.3407 ZEC |
70.4620 USD |
67.7020 USD |
71.9010 USD |
71.0410 USD |
| 2019-07-23 |
71.6460 USD |
11,998.1012 ZEC |
72.7450 USD |
69.2000 USD |
73.2200 USD |
70.5470 USD |
| 2019-07-22 |
74.2320 USD |
4,500.9222 ZEC |
75.5640 USD |
71.1000 USD |
75.8170 USD |
72.9000 USD |
| 2019-07-21 |
76.5095 USD |
6,740.8082 ZEC |
77.7690 USD |
73.3950 USD |
77.7990 USD |
75.2500 USD |
| 2019-07-20 |
76.7355 USD |
6,671.2052 ZEC |
75.7960 USD |
74.8230 USD |
80.0000 USD |
77.6750 USD |
| 2019-07-19 |
77.1245 USD |
13,847.6697 ZEC |
78.8910 USD |
70.9210 USD |
79.9260 USD |
75.3580 USD |
| 2019-07-18 |
75.9925 USD |
12,928.1599 ZEC |
73.3750 USD |
72.3900 USD |
80.8890 USD |
78.6100 USD |
| 2019-07-17 |
70.4925 USD |
12,497.8083 ZEC |
67.2900 USD |
65.4500 USD |
76.9240 USD |
73.6950 USD |
| 2019-07-16 |
73.5820 USD |
27,687.7880 ZEC |
80.1500 USD |
63.2720 USD |
81.7600 USD |
67.0140 USD |
| 2019-07-15 |
81.1710 USD |
26,987.3230 ZEC |
82.2060 USD |
76.0000 USD |
82.2070 USD |
80.1360 USD |
| 2019-07-14 |
85.6920 USD |
15,542.9568 ZEC |
89.4100 USD |
79.3190 USD |
89.7110 USD |
81.9740 USD |
| 2019-07-13 |
91.1535 USD |
5,482.5646 ZEC |
93.0000 USD |
86.0750 USD |
93.6180 USD |
89.3070 USD |
| 2019-07-12 |
90.4040 USD |
4,978.7779 ZEC |
87.8090 USD |
85.8960 USD |
92.9990 USD |
92.9990 USD |
| 2019-07-11 |
92.6570 USD |
18,365.1591 ZEC |
97.0200 USD |
86.5000 USD |
97.0200 USD |
88.2940 USD |
| 2019-07-10 |
99.0220 USD |
22,374.8933 ZEC |
100.9500 USD |
93.4700 USD |
104.9500 USD |
97.0940 USD |
| 2019-07-09 |
103.2400 USD |
9,123.9259 ZEC |
105.3700 USD |
98.2900 USD |
106.6500 USD |
101.1100 USD |