Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
29.7079 USD |
1,391.6804 ZEC |
28.7940 USD |
28.7630 USD |
30.3600 USD |
29.6430 USD |
| 2023-11-23 |
28.5558 USD |
1,749.9078 ZEC |
28.5550 USD |
28.2110 USD |
28.8540 USD |
28.6340 USD |
| 2023-11-22 |
27.8597 USD |
808.5468 ZEC |
26.8170 USD |
26.8170 USD |
28.7280 USD |
28.5130 USD |
| 2023-11-21 |
28.2687 USD |
2,076.1744 ZEC |
28.9960 USD |
27.1840 USD |
29.3400 USD |
27.8840 USD |
| 2023-11-20 |
29.2569 USD |
515.9938 ZEC |
29.2600 USD |
28.5760 USD |
29.6720 USD |
28.8180 USD |
| 2023-11-19 |
28.8691 USD |
631.9240 ZEC |
28.8060 USD |
28.2570 USD |
29.1750 USD |
29.1750 USD |
| 2023-11-18 |
28.1407 USD |
2,416.8907 ZEC |
29.3340 USD |
27.7200 USD |
29.3770 USD |
29.0730 USD |
| 2023-11-17 |
29.5264 USD |
1,969.8973 ZEC |
29.5350 USD |
28.1990 USD |
30.3770 USD |
28.8880 USD |
| 2023-11-16 |
30.7292 USD |
3,658.3192 ZEC |
30.3760 USD |
29.0000 USD |
31.1240 USD |
29.5820 USD |
| 2023-11-15 |
30.1548 USD |
837.3841 ZEC |
29.3870 USD |
29.3190 USD |
30.6000 USD |
30.4150 USD |
| 2023-11-14 |
29.4875 USD |
1,772.8188 ZEC |
29.6410 USD |
28.2260 USD |
30.4820 USD |
28.8370 USD |
| 2023-11-13 |
30.9761 USD |
1,629.2079 ZEC |
31.2770 USD |
30.1000 USD |
31.8100 USD |
30.4100 USD |
| 2023-11-12 |
30.8018 USD |
756.6119 ZEC |
30.5300 USD |
29.3850 USD |
31.3260 USD |
31.0060 USD |
| 2023-11-11 |
29.9636 USD |
1,421.9820 ZEC |
30.4380 USD |
29.0000 USD |
30.8010 USD |
30.7230 USD |
| 2023-11-10 |
29.8425 USD |
995.6629 ZEC |
29.4340 USD |
28.9540 USD |
30.4860 USD |
30.3320 USD |
| 2023-11-09 |
28.5417 USD |
2,128.8096 ZEC |
29.9700 USD |
25.8320 USD |
31.0000 USD |
28.7670 USD |
| 2023-11-08 |
29.9955 USD |
463.8774 ZEC |
29.2640 USD |
29.2340 USD |
30.3190 USD |
30.1290 USD |
| 2023-11-07 |
29.3212 USD |
641.4803 ZEC |
29.8800 USD |
28.3500 USD |
30.2010 USD |
29.4350 USD |
| 2023-11-06 |
29.1451 USD |
1,185.9905 ZEC |
28.7160 USD |
28.3150 USD |
29.7460 USD |
29.5690 USD |
| 2023-11-05 |
28.5248 USD |
1,432.0499 ZEC |
28.1780 USD |
27.9970 USD |
28.9000 USD |
28.6620 USD |
| 2023-11-04 |
28.0096 USD |
979.6389 ZEC |
27.5930 USD |
27.5930 USD |
28.1370 USD |
27.6730 USD |
| 2023-11-03 |
27.6140 USD |
618.8429 ZEC |
27.4560 USD |
26.6140 USD |
27.6160 USD |
27.5910 USD |
| 2023-11-02 |
28.1666 USD |
2,213.1146 ZEC |
28.7760 USD |
27.0850 USD |
29.3360 USD |
27.5440 USD |
| 2023-11-01 |
28.3835 USD |
588.1933 ZEC |
28.2970 USD |
27.4090 USD |
28.5660 USD |
28.3970 USD |
| 2023-10-31 |
28.3670 USD |
1,241.2999 ZEC |
28.5100 USD |
27.4510 USD |
28.9700 USD |
28.0850 USD |
| 2023-10-30 |
28.5990 USD |
640.3972 ZEC |
28.2860 USD |
27.8320 USD |
28.7300 USD |
28.6000 USD |
| 2023-10-29 |
28.3505 USD |
1,294.8376 ZEC |
27.8680 USD |
27.4880 USD |
28.3640 USD |
28.3640 USD |
| 2023-10-28 |
27.8866 USD |
299.2864 ZEC |
27.2920 USD |
27.2630 USD |
28.0960 USD |
27.8410 USD |
| 2023-10-27 |
27.1994 USD |
178.1017 ZEC |
27.8450 USD |
26.4200 USD |
27.9220 USD |
27.3410 USD |
| 2023-10-26 |
27.9012 USD |
1,022.7695 ZEC |
27.3800 USD |
27.1300 USD |
28.9240 USD |
27.8450 USD |
| 2023-10-25 |
27.4714 USD |
532.8489 ZEC |
27.5380 USD |
27.0470 USD |
27.9950 USD |
27.5410 USD |
| 2023-10-24 |
27.5786 USD |
1,235.9206 ZEC |
27.3130 USD |
26.6010 USD |
28.1900 USD |
27.5170 USD |
| 2023-10-23 |
26.4964 USD |
4,036.2232 ZEC |
25.9230 USD |
25.8410 USD |
26.7000 USD |
26.6410 USD |
| 2023-10-22 |
25.6722 USD |
407.1787 ZEC |
25.6430 USD |
25.1730 USD |
26.0230 USD |
25.5960 USD |
| 2023-10-21 |
25.5645 USD |
406.5311 ZEC |
25.3530 USD |
25.2350 USD |
25.9500 USD |
25.6350 USD |
| 2023-10-20 |
25.4882 USD |
292.2915 ZEC |
25.0310 USD |
24.9940 USD |
25.8030 USD |
25.3880 USD |
| 2023-10-19 |
24.9321 USD |
270.8794 ZEC |
24.7540 USD |
24.4470 USD |
25.1180 USD |
25.0480 USD |
| 2023-10-18 |
24.7827 USD |
333.1486 ZEC |
24.5820 USD |
24.5320 USD |
25.0190 USD |
24.8550 USD |
| 2023-10-17 |
25.1009 USD |
685.9165 ZEC |
25.6320 USD |
24.4200 USD |
25.6890 USD |
24.6050 USD |
| 2023-10-16 |
25.6320 USD |
377.6936 ZEC |
25.1880 USD |
25.1710 USD |
26.3490 USD |
25.6440 USD |
| 2023-10-15 |
25.0843 USD |
232.4778 ZEC |
24.9800 USD |
24.9290 USD |
25.3320 USD |
25.2800 USD |
| 2023-10-14 |
25.1745 USD |
105.4777 ZEC |
24.9640 USD |
24.9640 USD |
25.2550 USD |
25.0330 USD |
| 2023-10-13 |
24.7373 USD |
230.0755 ZEC |
24.6170 USD |
24.4480 USD |
25.2410 USD |
24.9860 USD |
| 2023-10-12 |
24.8169 USD |
475.7231 ZEC |
25.0810 USD |
24.5300 USD |
25.2830 USD |
24.6730 USD |
| 2023-10-11 |
25.0375 USD |
987.4934 ZEC |
25.4860 USD |
24.7460 USD |
25.6130 USD |
25.0700 USD |
| 2023-10-10 |
25.5747 USD |
783.4148 ZEC |
25.5960 USD |
25.2140 USD |
25.8530 USD |
25.4900 USD |
| 2023-10-09 |
25.6929 USD |
5,345.8445 ZEC |
26.1910 USD |
24.8150 USD |
26.4590 USD |
25.4950 USD |
| 2023-10-08 |
26.5282 USD |
215.7565 ZEC |
27.0320 USD |
26.2000 USD |
27.1260 USD |
26.3360 USD |
| 2023-10-07 |
26.9125 USD |
132.3853 ZEC |
26.7580 USD |
26.5880 USD |
27.2180 USD |
26.9280 USD |
| 2023-10-06 |
27.1304 USD |
237.4602 ZEC |
27.0940 USD |
26.7130 USD |
27.5250 USD |
26.7650 USD |