Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
25.6722 USD |
407.1787 ZEC |
25.6430 USD |
25.1730 USD |
26.0230 USD |
25.5960 USD |
| 2023-10-21 |
25.5645 USD |
406.5311 ZEC |
25.3530 USD |
25.2350 USD |
25.9500 USD |
25.6350 USD |
| 2023-10-20 |
25.4882 USD |
292.2915 ZEC |
25.0310 USD |
24.9940 USD |
25.8030 USD |
25.3880 USD |
| 2023-10-19 |
24.9321 USD |
270.8794 ZEC |
24.7540 USD |
24.4470 USD |
25.1180 USD |
25.0480 USD |
| 2023-10-18 |
24.7827 USD |
333.1486 ZEC |
24.5820 USD |
24.5320 USD |
25.0190 USD |
24.8550 USD |
| 2023-10-17 |
25.1009 USD |
685.9165 ZEC |
25.6320 USD |
24.4200 USD |
25.6890 USD |
24.6050 USD |
| 2023-10-16 |
25.6320 USD |
377.6936 ZEC |
25.1880 USD |
25.1710 USD |
26.3490 USD |
25.6440 USD |
| 2023-10-15 |
25.0843 USD |
232.4778 ZEC |
24.9800 USD |
24.9290 USD |
25.3320 USD |
25.2800 USD |
| 2023-10-14 |
25.1745 USD |
105.4777 ZEC |
24.9640 USD |
24.9640 USD |
25.2550 USD |
25.0330 USD |
| 2023-10-13 |
24.7373 USD |
230.0755 ZEC |
24.6170 USD |
24.4480 USD |
25.2410 USD |
24.9860 USD |
| 2023-10-12 |
24.8169 USD |
475.7231 ZEC |
25.0810 USD |
24.5300 USD |
25.2830 USD |
24.6730 USD |
| 2023-10-11 |
25.0375 USD |
987.4934 ZEC |
25.4860 USD |
24.7460 USD |
25.6130 USD |
25.0700 USD |
| 2023-10-10 |
25.5747 USD |
783.4148 ZEC |
25.5960 USD |
25.2140 USD |
25.8530 USD |
25.4900 USD |
| 2023-10-09 |
25.6929 USD |
5,345.8445 ZEC |
26.1910 USD |
24.8150 USD |
26.4590 USD |
25.4950 USD |
| 2023-10-08 |
26.5282 USD |
215.7565 ZEC |
27.0320 USD |
26.2000 USD |
27.1260 USD |
26.3360 USD |
| 2023-10-07 |
26.9125 USD |
132.3853 ZEC |
26.7580 USD |
26.5880 USD |
27.2180 USD |
26.9280 USD |
| 2023-10-06 |
27.1304 USD |
237.4602 ZEC |
27.0940 USD |
26.7130 USD |
27.5250 USD |
26.7650 USD |
| 2023-10-05 |
27.2458 USD |
1,066.4207 ZEC |
27.0740 USD |
26.8010 USD |
27.3510 USD |
27.0870 USD |
| 2023-10-04 |
26.5413 USD |
273.8156 ZEC |
26.7370 USD |
26.1200 USD |
27.1150 USD |
27.1150 USD |
| 2023-10-03 |
27.1569 USD |
209.5084 ZEC |
27.3870 USD |
26.8190 USD |
27.8100 USD |
26.9190 USD |
| 2023-10-02 |
27.6615 USD |
542.9404 ZEC |
28.1310 USD |
26.8410 USD |
28.2950 USD |
27.2910 USD |
| 2023-10-01 |
27.3103 USD |
592.6235 ZEC |
26.9390 USD |
26.9270 USD |
27.5790 USD |
27.3730 USD |
| 2023-09-30 |
26.9892 USD |
284.6710 ZEC |
26.7150 USD |
26.5760 USD |
27.2700 USD |
26.9680 USD |
| 2023-09-29 |
26.6996 USD |
446.9073 ZEC |
26.5000 USD |
26.4100 USD |
27.0610 USD |
26.6210 USD |
| 2023-09-28 |
26.3013 USD |
898.4555 ZEC |
26.1300 USD |
25.9300 USD |
26.5020 USD |
26.3940 USD |
| 2023-09-27 |
26.2594 USD |
210.6961 ZEC |
26.3440 USD |
25.8700 USD |
26.5440 USD |
26.0020 USD |
| 2023-09-26 |
26.1010 USD |
1,001.8242 ZEC |
26.1210 USD |
25.8540 USD |
26.3850 USD |
26.3660 USD |
| 2023-09-25 |
26.2491 USD |
109.4609 ZEC |
25.8470 USD |
25.6340 USD |
26.5430 USD |
26.1290 USD |
| 2023-09-24 |
26.1670 USD |
149.0121 ZEC |
26.6400 USD |
26.1320 USD |
26.8080 USD |
26.2160 USD |
| 2023-09-23 |
26.6485 USD |
97.3278 ZEC |
26.7750 USD |
26.4710 USD |
26.9690 USD |
26.6280 USD |
| 2023-09-22 |
26.4122 USD |
138.8160 ZEC |
26.0760 USD |
25.9790 USD |
26.6490 USD |
26.6490 USD |
| 2023-09-21 |
26.1355 USD |
129.1423 ZEC |
26.1420 USD |
25.6550 USD |
26.3510 USD |
26.1720 USD |
| 2023-09-20 |
26.0420 USD |
660.2362 ZEC |
25.8420 USD |
25.7330 USD |
26.2580 USD |
26.1410 USD |
| 2023-09-19 |
25.8810 USD |
284.7654 ZEC |
25.4020 USD |
25.2990 USD |
26.1540 USD |
25.8380 USD |
| 2023-09-18 |
25.8279 USD |
137.8607 ZEC |
25.5050 USD |
25.2910 USD |
26.2740 USD |
25.5470 USD |
| 2023-09-17 |
25.7906 USD |
231.8380 ZEC |
26.0560 USD |
25.3630 USD |
26.0560 USD |
25.6210 USD |
| 2023-09-16 |
26.1073 USD |
204.0278 ZEC |
26.1080 USD |
25.8650 USD |
26.5480 USD |
26.0500 USD |
| 2023-09-15 |
25.9244 USD |
2,898.6852 ZEC |
25.3640 USD |
25.2760 USD |
26.2610 USD |
26.1510 USD |
| 2023-09-14 |
25.5082 USD |
383.1305 ZEC |
25.3630 USD |
25.1910 USD |
25.8430 USD |
25.4000 USD |
| 2023-09-13 |
25.2685 USD |
340.2142 ZEC |
24.8190 USD |
24.7890 USD |
25.7030 USD |
25.5350 USD |
| 2023-09-12 |
24.8020 USD |
1,311.9191 ZEC |
24.5740 USD |
24.5740 USD |
25.6130 USD |
24.8080 USD |
| 2023-09-11 |
24.2762 USD |
1,366.5949 ZEC |
24.9220 USD |
23.8900 USD |
25.1440 USD |
24.2170 USD |
| 2023-09-10 |
24.8435 USD |
453.2007 ZEC |
25.3640 USD |
24.2140 USD |
25.3640 USD |
24.8650 USD |
| 2023-09-09 |
25.2799 USD |
113.1140 ZEC |
25.0390 USD |
24.9590 USD |
25.4500 USD |
25.3740 USD |
| 2023-09-08 |
25.0761 USD |
1,834.3986 ZEC |
25.2130 USD |
24.6700 USD |
25.8030 USD |
25.0450 USD |
| 2023-09-07 |
25.2370 USD |
738.0717 ZEC |
25.0970 USD |
24.7040 USD |
25.4700 USD |
25.0540 USD |
| 2023-09-06 |
24.8421 USD |
316.1625 ZEC |
24.5700 USD |
24.5700 USD |
25.1810 USD |
25.0790 USD |
| 2023-09-05 |
24.6417 USD |
219.4883 ZEC |
24.4800 USD |
24.3080 USD |
24.8850 USD |
24.5840 USD |
| 2023-09-04 |
24.8116 USD |
129.6827 ZEC |
24.6510 USD |
24.2010 USD |
25.1730 USD |
24.4610 USD |
| 2023-09-03 |
24.7155 USD |
1,576.8364 ZEC |
24.7140 USD |
24.6280 USD |
25.0360 USD |
24.7100 USD |