Identifier on Bitfinex: tZETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2.2791 USDT |
9,620.8614 |
2.4661 USDT |
2.2010 USDT |
2.4738 USDT |
2.2675 USDT |
| 2024-02-19 |
2.4584 USDT |
1,491.7135 |
2.6305 USDT |
2.3834 USDT |
2.6516 USDT |
2.4843 USDT |
| 2024-02-18 |
2.6274 USDT |
6,704.9397 |
2.3623 USDT |
2.3067 USDT |
2.7629 USDT |
2.7279 USDT |
| 2024-02-17 |
2.3764 USDT |
3,008.6831 |
2.4781 USDT |
2.2931 USDT |
2.4815 USDT |
2.3572 USDT |
| 2024-02-16 |
2.6461 USDT |
2,909.6375 |
2.6823 USDT |
2.4725 USDT |
2.7899 USDT |
2.4725 USDT |
| 2024-02-15 |
2.5211 USDT |
44,024.3767 |
2.4060 USDT |
2.2717 USDT |
2.8715 USDT |
2.8326 USDT |
| 2024-02-14 |
2.3831 USDT |
10,798.6657 |
2.3569 USDT |
2.2398 USDT |
2.5643 USDT |
2.4159 USDT |
| 2024-02-13 |
2.3233 USDT |
51,820.1573 |
2.0706 USDT |
2.0317 USDT |
2.5368 USDT |
2.3447 USDT |
| 2024-02-12 |
1.9114 USDT |
38,913.1249 |
1.7015 USDT |
1.6508 USDT |
2.1117 USDT |
2.0696 USDT |
| 2024-02-11 |
1.6667 USDT |
32,014.1854 |
1.5085 USDT |
1.4658 USDT |
1.7735 USDT |
1.7542 USDT |
| 2024-02-10 |
1.4255 USDT |
7,311.8653 |
1.4694 USDT |
1.3698 USDT |
1.5463 USDT |
1.5463 USDT |
| 2024-02-09 |
1.3129 USDT |
88,088.6203 |
1.2128 USDT |
1.2049 USDT |
1.4563 USDT |
1.4371 USDT |
| 2024-02-08 |
1.2281 USDT |
45,071.9741 |
1.2787 USDT |
1.2065 USDT |
1.3258 USDT |
1.2342 USDT |
| 2024-02-07 |
1.2104 USDT |
100,819.4754 |
1.2225 USDT |
1.1456 USDT |
1.2834 USDT |
1.2834 USDT |
| 2024-02-06 |
1.2494 USDT |
32,196.9574 |
1.2960 USDT |
1.2005 USDT |
1.3131 USDT |
1.2239 USDT |
| 2024-02-05 |
1.4014 USDT |
44,079.6067 |
1.3963 USDT |
1.2733 USDT |
1.5275 USDT |
1.3121 USDT |
| 2024-02-04 |
1.3784 USDT |
4,805.0203 |
1.4004 USDT |
1.3265 USDT |
1.4388 USDT |
1.3898 USDT |
| 2024-02-03 |
1.4402 USDT |
34,522.5678 |
1.6610 USDT |
1.3593 USDT |
1.6861 USDT |
1.4153 USDT |
| 2024-02-02 |
1.7385 USDT |
239,284.4316 |
1.7442 USDT |
1.5192 USDT |
2.4700 USDT |
1.6865 USDT |
| 2024-02-01 |
1.0994 USDT |
270,812.9285 |
1.1079 USDT |
0.6735 USDT |
1.7078 USDT |
1.2608 USDT |