Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tZETA:UST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-03 | 1.4402 USDT | 34,522.5678 | 1.6610 USDT | 1.3593 USDT | 1.6861 USDT | 1.4153 USDT |
| 2024-02-02 | 1.7385 USDT | 239,284.4316 | 1.7442 USDT | 1.5192 USDT | 2.4700 USDT | 1.6865 USDT |
| 2024-02-01 | 1.0994 USDT | 270,812.9285 | 1.1079 USDT | 0.6735 USDT | 1.7078 USDT | 1.2608 USDT |