Market [unlinked] / USD
Identifier on Bitfinex: tZKXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.1872 USD |
392,129.2790 |
0.2500 USD |
0.1805 USD |
0.2500 USD |
0.1844 USD |
| 2024-06-21 |
0.1899 USD |
868,997.0130 |
0.1960 USD |
0.1805 USD |
0.2040 USD |
0.1870 USD |
| 2024-06-20 |
0.2016 USD |
1,164,482.1509 |
0.2260 USD |
0.1916 USD |
0.2260 USD |
0.2008 USD |
| 2024-06-19 |
0.2268 USD |
395,532.1080 |
0.2353 USD |
0.2165 USD |
0.2383 USD |
0.2220 USD |
| 2024-06-18 |
0.2074 USD |
102,578.4943 |
0.2028 USD |
0.1912 USD |
0.2317 USD |
0.2037 USD |
| 2024-06-17 |
0.2342 USD |
68,931.0065 |
0.2761 USD |
0.2109 USD |
0.2761 USD |
0.2166 USD |