Market [unlinked] / USD
Identifier on Bitfinex: tZROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
3.9626 USD |
8,695.9343 |
3.8906 USD |
3.8855 USD |
4.1125 USD |
3.9801 USD |
| 2024-07-14 |
3.7365 USD |
3,250.5336 |
3.7296 USD |
3.6309 USD |
3.8961 USD |
3.8936 USD |
| 2024-07-13 |
3.8331 USD |
3,502.8191 |
3.7643 USD |
3.6859 USD |
7.7498 USD |
3.7120 USD |
| 2024-07-12 |
3.7754 USD |
21,083.9211 |
3.7838 USD |
3.6247 USD |
3.8872 USD |
3.7403 USD |
| 2024-07-11 |
4.0016 USD |
12,360.8460 |
4.0344 USD |
3.8275 USD |
4.1883 USD |
3.8275 USD |
| 2024-07-10 |
4.2287 USD |
13,082.3186 |
3.8101 USD |
3.6763 USD |
4.5095 USD |
3.9920 USD |
| 2024-07-09 |
3.8985 USD |
13,954.0797 |
3.8445 USD |
3.7623 USD |
4.0443 USD |
3.8701 USD |
| 2024-07-08 |
3.9094 USD |
17,645.9008 |
3.9237 USD |
3.7188 USD |
4.1033 USD |
3.7190 USD |
| 2024-07-07 |
4.0148 USD |
19,438.9385 |
4.2009 USD |
3.7717 USD |
4.3680 USD |
4.0653 USD |
| 2024-07-06 |
4.1689 USD |
17,393.6736 |
3.9446 USD |
3.9177 USD |
4.3900 USD |
4.1400 USD |
| 2024-07-05 |
3.7371 USD |
20,622.4875 |
3.0563 USD |
2.7579 USD |
3.8085 USD |
3.7353 USD |
| 2024-07-04 |
3.2345 USD |
21,547.5300 |
3.5352 USD |
3.0856 USD |
3.5397 USD |
3.1054 USD |
| 2024-07-03 |
3.6096 USD |
19,968.4923 |
3.8824 USD |
3.6054 USD |
4.2200 USD |
3.6216 USD |
| 2024-07-02 |
3.8657 USD |
16,403.8416 |
3.8246 USD |
3.6900 USD |
4.0984 USD |
3.9527 USD |
| 2024-07-01 |
3.6719 USD |
48,425.0538 |
3.4967 USD |
3.2936 USD |
4.0200 USD |
3.8304 USD |
| 2024-06-30 |
3.0324 USD |
13,223.2386 |
2.7500 USD |
2.7031 USD |
3.3842 USD |
3.3625 USD |
| 2024-06-29 |
2.7343 USD |
15,986.0601 |
2.4829 USD |
2.4800 USD |
2.8616 USD |
2.8574 USD |
| 2024-06-28 |
2.5781 USD |
18,739.8746 |
2.5324 USD |
2.4902 USD |
2.6674 USD |
2.5880 USD |
| 2024-06-27 |
2.5714 USD |
27,730.2582 |
2.5231 USD |
2.4760 USD |
2.6338 USD |
2.5557 USD |
| 2024-06-26 |
2.5382 USD |
7,975.3149 |
2.7639 USD |
2.5330 USD |
2.7815 USD |
2.5379 USD |
| 2024-06-25 |
2.7997 USD |
10,269.9055 |
2.7917 USD |
2.7364 USD |
2.9200 USD |
2.8223 USD |
| 2024-06-24 |
2.8168 USD |
11,661.2269 |
2.8000 USD |
2.5704 USD |
2.8800 USD |
2.8229 USD |
| 2024-06-23 |
2.9864 USD |
7,497.6296 |
3.1019 USD |
2.7562 USD |
3.2747 USD |
2.8000 USD |
| 2024-06-22 |
2.9948 USD |
43,005.8272 |
3.0235 USD |
2.8100 USD |
3.3454 USD |
3.1601 USD |
| 2024-06-21 |
3.1112 USD |
31,722.5460 |
3.3600 USD |
2.9679 USD |
3.5344 USD |
3.0494 USD |
| 2024-06-20 |
4.2259 USD |
113,976.2658 |
4.0000 USD |
3.4600 USD |
4.8300 USD |
3.5659 USD |