Market [unlinked] / USD
Identifier on Bitfinex: tZROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.7343 USD |
15,986.0601 |
2.4829 USD |
2.4800 USD |
2.8616 USD |
2.8574 USD |
| 2024-06-28 |
2.5781 USD |
18,739.8746 |
2.5324 USD |
2.4902 USD |
2.6674 USD |
2.5880 USD |
| 2024-06-27 |
2.5714 USD |
27,730.2582 |
2.5231 USD |
2.4760 USD |
2.6338 USD |
2.5557 USD |
| 2024-06-26 |
2.5382 USD |
7,975.3149 |
2.7639 USD |
2.5330 USD |
2.7815 USD |
2.5379 USD |
| 2024-06-25 |
2.7997 USD |
10,269.9055 |
2.7917 USD |
2.7364 USD |
2.9200 USD |
2.8223 USD |
| 2024-06-24 |
2.8168 USD |
11,661.2269 |
2.8000 USD |
2.5704 USD |
2.8800 USD |
2.8229 USD |
| 2024-06-23 |
2.9864 USD |
7,497.6296 |
3.1019 USD |
2.7562 USD |
3.2747 USD |
2.8000 USD |
| 2024-06-22 |
2.9948 USD |
43,005.8272 |
3.0235 USD |
2.8100 USD |
3.3454 USD |
3.1601 USD |
| 2024-06-21 |
3.1112 USD |
31,722.5460 |
3.3600 USD |
2.9679 USD |
3.5344 USD |
3.0494 USD |
| 2024-06-20 |
4.2259 USD |
113,976.2658 |
4.0000 USD |
3.4600 USD |
4.8300 USD |
3.5659 USD |