Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
6.4026 USDT |
14,223.5580 |
6.0916 USDT |
5.9704 USDT |
6.8965 USDT |
6.3940 USDT |
| 2024-12-03 |
6.1297 USDT |
13,071.0723 |
6.2911 USDT |
5.7400 USDT |
6.4417 USDT |
6.2678 USDT |
| 2024-12-02 |
6.3496 USDT |
30,738.3417 |
6.3347 USDT |
6.0667 USDT |
6.8817 USDT |
6.2940 USDT |
| 2024-12-01 |
6.1163 USDT |
37,916.7290 |
4.9736 USDT |
4.9713 USDT |
6.8089 USDT |
6.4821 USDT |
| 2024-11-30 |
4.9639 USDT |
3,106.6230 |
4.8510 USDT |
4.8018 USDT |
5.2033 USDT |
4.8692 USDT |
| 2024-11-29 |
4.7956 USDT |
3,790.4148 |
4.7108 USDT |
4.5848 USDT |
4.9684 USDT |
4.9102 USDT |
| 2024-11-28 |
4.7303 USDT |
5,464.2251 |
4.8801 USDT |
4.6116 USDT |
4.9671 USDT |
4.8339 USDT |
| 2024-11-27 |
4.6436 USDT |
15,042.5280 |
4.3748 USDT |
4.2572 USDT |
4.9391 USDT |
4.8821 USDT |
| 2024-11-26 |
4.2824 USDT |
21,851.0973 |
4.3462 USDT |
4.1421 USDT |
4.4347 USDT |
4.3658 USDT |
| 2024-11-25 |
4.3752 USDT |
40,043.6931 |
4.4806 USDT |
4.0570 USDT |
4.8174 USDT |
4.4216 USDT |
| 2024-11-24 |
3.7915 USDT |
6,967.5718 |
3.9246 USDT |
3.6633 USDT |
4.0932 USDT |
4.0932 USDT |
| 2024-11-23 |
3.8761 USDT |
3,794.0378 |
3.7306 USDT |
3.5983 USDT |
4.0450 USDT |
3.8727 USDT |
| 2024-11-22 |
3.5712 USDT |
2,023.8369 |
3.5987 USDT |
3.5110 USDT |
3.7172 USDT |
3.5294 USDT |
| 2024-11-21 |
3.5669 USDT |
5,282.2560 |
3.4140 USDT |
3.3291 USDT |
3.6819 USDT |
3.6187 USDT |
| 2024-11-20 |
3.4608 USDT |
2,644.8249 |
3.5881 USDT |
3.3570 USDT |
3.5881 USDT |
3.4217 USDT |
| 2024-11-19 |
3.6606 USDT |
1,653.9135 |
3.8196 USDT |
3.5118 USDT |
3.8369 USDT |
3.5118 USDT |
| 2024-11-18 |
3.7095 USDT |
349.3271 |
3.6392 USDT |
3.6201 USDT |
3.7697 USDT |
3.7600 USDT |
| 2024-11-17 |
3.6900 USDT |
833.8978 |
3.7281 USDT |
3.5101 USDT |
3.7611 USDT |
3.6109 USDT |
| 2024-11-16 |
3.5607 USDT |
1,227.9000 |
3.5173 USDT |
3.5131 USDT |
3.7083 USDT |
3.6621 USDT |
| 2024-11-15 |
3.3876 USDT |
1,083.0651 |
3.4148 USDT |
3.3158 USDT |
3.4850 USDT |
3.3380 USDT |
| 2024-11-14 |
3.5145 USDT |
1,333.0462 |
3.6285 USDT |
3.4015 USDT |
3.7160 USDT |
3.4828 USDT |
| 2024-11-13 |
3.8415 USDT |
13,559.5010 |
3.7190 USDT |
3.4176 USDT |
3.9805 USDT |
3.6527 USDT |
| 2024-11-12 |
3.6921 USDT |
18,283.4171 |
4.0355 USDT |
3.5168 USDT |
4.0355 USDT |
3.6939 USDT |
| 2024-11-11 |
3.9532 USDT |
7,080.8720 |
3.8736 USDT |
3.7924 USDT |
4.0764 USDT |
3.9827 USDT |
| 2024-11-10 |
3.8063 USDT |
10,095.0291 |
3.7861 USDT |
3.6678 USDT |
3.9378 USDT |
3.8628 USDT |
| 2024-11-09 |
3.7527 USDT |
1,589.7191 |
3.6582 USDT |
3.6337 USDT |
3.8914 USDT |
3.6651 USDT |
| 2024-11-08 |
3.6194 USDT |
1,116.5735 |
3.7158 USDT |
3.5852 USDT |
3.7281 USDT |
3.6172 USDT |
| 2024-11-07 |
3.6290 USDT |
2,180.6929 |
3.5071 USDT |
3.5071 USDT |
3.7193 USDT |
3.6136 USDT |
| 2024-11-06 |
3.3381 USDT |
3,892.0444 |
3.1079 USDT |
3.1079 USDT |
3.3773 USDT |
3.3328 USDT |
| 2024-11-05 |
3.0862 USDT |
670.6500 |
3.0299 USDT |
3.0103 USDT |
3.1480 USDT |
3.0750 USDT |
| 2024-11-04 |
3.1068 USDT |
526.3461 |
3.1171 USDT |
2.9451 USDT |
3.1400 USDT |
2.9909 USDT |
| 2024-11-03 |
3.0087 USDT |
1,998.4721 |
3.1584 USDT |
2.9293 USDT |
3.1584 USDT |
3.0671 USDT |
| 2024-11-02 |
3.2751 USDT |
201.2992 |
3.2861 USDT |
3.2330 USDT |
3.3018 USDT |
3.2531 USDT |
| 2024-11-01 |
3.2974 USDT |
359.6330 |
3.2787 USDT |
3.2401 USDT |
3.3987 USDT |
3.2831 USDT |
| 2024-10-31 |
3.3254 USDT |
2,072.0330 |
3.5836 USDT |
3.2924 USDT |
3.5836 USDT |
3.3238 USDT |
| 2024-10-30 |
3.5696 USDT |
782.3777 |
3.5850 USDT |
3.5117 USDT |
3.6174 USDT |
3.5816 USDT |
| 2024-10-29 |
3.5788 USDT |
710.6619 |
3.5012 USDT |
3.4802 USDT |
3.6790 USDT |
3.6145 USDT |
| 2024-10-28 |
3.3467 USDT |
913.7653 |
3.4060 USDT |
3.2855 USDT |
3.4185 USDT |
3.3653 USDT |
| 2024-10-27 |
3.3989 USDT |
1,678.5982 |
3.4473 USDT |
3.3639 USDT |
3.4473 USDT |
3.3756 USDT |
| 2024-10-26 |
3.4025 USDT |
1,458.7768 |
3.2898 USDT |
3.2571 USDT |
3.4875 USDT |
3.4592 USDT |
| 2024-10-25 |
3.6003 USDT |
425.1556 |
3.6798 USDT |
3.5456 USDT |
3.7279 USDT |
3.5922 USDT |
| 2024-10-24 |
3.6878 USDT |
90.3015 |
3.7411 USDT |
3.6170 USDT |
3.7411 USDT |
3.7018 USDT |
| 2024-10-23 |
3.6334 USDT |
653.7483 |
3.7867 USDT |
3.5527 USDT |
3.7867 USDT |
3.6631 USDT |
| 2024-10-22 |
3.8190 USDT |
414.6647 |
3.8186 USDT |
3.7668 USDT |
3.8979 USDT |
3.8035 USDT |
| 2024-10-21 |
3.9813 USDT |
2,021.6207 |
4.1067 USDT |
3.8335 USDT |
4.1447 USDT |
3.9023 USDT |
| 2024-10-20 |
3.8751 USDT |
1,024.4138 |
3.8479 USDT |
3.7957 USDT |
4.0046 USDT |
3.9880 USDT |
| 2024-10-19 |
3.8018 USDT |
117.3997 |
3.8523 USDT |
3.7656 USDT |
3.8523 USDT |
3.8249 USDT |
| 2024-10-18 |
3.8284 USDT |
1,655.8216 |
3.8009 USDT |
3.6249 USDT |
3.9289 USDT |
3.8614 USDT |
| 2024-10-17 |
3.8353 USDT |
1,097.2277 |
3.9761 USDT |
3.7349 USDT |
4.0018 USDT |
3.7867 USDT |
| 2024-10-16 |
4.0367 USDT |
1,019.6193 |
4.0744 USDT |
3.8799 USDT |
4.1447 USDT |
3.9429 USDT |