Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5.2316 USDT |
82.7493 |
5.2392 USDT |
5.1971 USDT |
5.2863 USDT |
5.1971 USDT |
| 2025-01-07 |
5.5626 USDT |
2,271.2572 |
5.9192 USDT |
5.3404 USDT |
5.9215 USDT |
5.3794 USDT |
| 2025-01-06 |
5.8807 USDT |
1,540.9140 |
5.7460 USDT |
5.7460 USDT |
6.0710 USDT |
5.8722 USDT |
| 2025-01-05 |
5.6268 USDT |
271.6518 |
5.6822 USDT |
5.5670 USDT |
5.7543 USDT |
5.7312 USDT |
| 2025-01-04 |
5.7377 USDT |
535.6430 |
5.8031 USDT |
5.6566 USDT |
5.8631 USDT |
5.7803 USDT |
| 2025-01-03 |
5.6200 USDT |
558.2025 |
5.4209 USDT |
5.3657 USDT |
5.7950 USDT |
5.7770 USDT |
| 2025-01-02 |
5.4094 USDT |
1,497.8095 |
5.2462 USDT |
5.2462 USDT |
5.4936 USDT |
5.3988 USDT |
| 2025-01-01 |
5.1049 USDT |
184.6446 |
5.0173 USDT |
4.9904 USDT |
5.2570 USDT |
5.2522 USDT |
| 2024-12-31 |
5.1131 USDT |
428.7880 |
5.0536 USDT |
4.8955 USDT |
5.2231 USDT |
5.0580 USDT |
| 2024-12-30 |
5.1616 USDT |
1,124.2112 |
5.2509 USDT |
5.0532 USDT |
5.3916 USDT |
5.1026 USDT |
| 2024-12-29 |
5.4308 USDT |
509.2924 |
5.5610 USDT |
5.2970 USDT |
5.5610 USDT |
5.3148 USDT |
| 2024-12-28 |
5.3794 USDT |
334.5883 |
5.4429 USDT |
5.2670 USDT |
5.5451 USDT |
5.4811 USDT |
| 2024-12-27 |
5.7948 USDT |
887.5471 |
5.7540 USDT |
5.4449 USDT |
5.9427 USDT |
5.5386 USDT |
| 2024-12-26 |
5.8134 USDT |
710.4460 |
6.0742 USDT |
5.6380 USDT |
6.1184 USDT |
5.7630 USDT |
| 2024-12-25 |
6.1802 USDT |
1,397.2382 |
5.8879 USDT |
5.8294 USDT |
6.3378 USDT |
6.1302 USDT |
| 2024-12-24 |
5.7609 USDT |
472.1298 |
5.6371 USDT |
5.5410 USDT |
5.9460 USDT |
5.9460 USDT |
| 2024-12-23 |
5.3285 USDT |
269.5333 |
5.2781 USDT |
5.1423 USDT |
5.4433 USDT |
5.3745 USDT |
| 2024-12-22 |
5.3482 USDT |
2,105.7182 |
5.4356 USDT |
5.1674 USDT |
5.5878 USDT |
5.2553 USDT |
| 2024-12-21 |
5.8837 USDT |
2,755.0663 |
5.6187 USDT |
5.5178 USDT |
6.3528 USDT |
5.5178 USDT |
| 2024-12-20 |
5.2988 USDT |
4,514.1668 |
5.4021 USDT |
4.8781 USDT |
5.7195 USDT |
5.5990 USDT |
| 2024-12-19 |
5.5395 USDT |
6,125.4520 |
5.9969 USDT |
5.1996 USDT |
6.4119 USDT |
5.4963 USDT |
| 2024-12-18 |
6.3957 USDT |
2,561.9280 |
6.5171 USDT |
6.1986 USDT |
6.6306 USDT |
6.3062 USDT |
| 2024-12-17 |
6.7731 USDT |
16,296.6819 |
6.4199 USDT |
6.4199 USDT |
7.2173 USDT |
6.6699 USDT |
| 2024-12-16 |
6.9786 USDT |
15,745.2783 |
6.9967 USDT |
6.5235 USDT |
7.2265 USDT |
6.6509 USDT |
| 2024-12-15 |
6.4521 USDT |
1,062.8478 |
6.3563 USDT |
6.1510 USDT |
6.6900 USDT |
6.6801 USDT |
| 2024-12-14 |
6.2394 USDT |
4,644.1667 |
6.6849 USDT |
6.2000 USDT |
6.7298 USDT |
6.2369 USDT |
| 2024-12-13 |
6.7005 USDT |
2,410.6634 |
6.7127 USDT |
6.3968 USDT |
6.8127 USDT |
6.5042 USDT |
| 2024-12-12 |
6.9175 USDT |
1,754.0227 |
6.8160 USDT |
6.7138 USDT |
7.0707 USDT |
6.8047 USDT |
| 2024-12-11 |
6.6496 USDT |
8,447.7707 |
6.1572 USDT |
5.8628 USDT |
6.8469 USDT |
6.7535 USDT |
| 2024-12-10 |
6.0152 USDT |
35,054.8916 |
5.8586 USDT |
5.5305 USDT |
6.4675 USDT |
6.1462 USDT |
| 2024-12-09 |
6.2439 USDT |
1,237.0889 |
6.5016 USDT |
6.0200 USDT |
6.5016 USDT |
6.2185 USDT |
| 2024-12-08 |
6.5971 USDT |
7,449.2232 |
6.7304 USDT |
6.4403 USDT |
6.7871 USDT |
6.5880 USDT |
| 2024-12-07 |
6.7566 USDT |
5,107.8980 |
7.1196 USDT |
6.6130 USDT |
7.1196 USDT |
6.7551 USDT |
| 2024-12-06 |
7.1300 USDT |
13,401.8741 |
6.3112 USDT |
6.2538 USDT |
7.5545 USDT |
7.1911 USDT |
| 2024-12-05 |
6.2953 USDT |
10,213.9726 |
6.2288 USDT |
5.9127 USDT |
6.6313 USDT |
6.5060 USDT |
| 2024-12-04 |
6.3643 USDT |
19,225.1795 |
6.0916 USDT |
5.9704 USDT |
6.8965 USDT |
6.3268 USDT |
| 2024-12-03 |
6.1297 USDT |
13,071.0723 |
6.2911 USDT |
5.7400 USDT |
6.4417 USDT |
6.2678 USDT |
| 2024-12-02 |
6.3496 USDT |
30,738.3417 |
6.3347 USDT |
6.0667 USDT |
6.8817 USDT |
6.2940 USDT |
| 2024-12-01 |
6.1163 USDT |
37,916.7290 |
4.9736 USDT |
4.9713 USDT |
6.8089 USDT |
6.4821 USDT |
| 2024-11-30 |
4.9639 USDT |
3,106.6230 |
4.8510 USDT |
4.8018 USDT |
5.2033 USDT |
4.8692 USDT |
| 2024-11-29 |
4.7956 USDT |
3,790.4148 |
4.7108 USDT |
4.5848 USDT |
4.9684 USDT |
4.9102 USDT |
| 2024-11-28 |
4.7303 USDT |
5,464.2251 |
4.8801 USDT |
4.6116 USDT |
4.9671 USDT |
4.8339 USDT |
| 2024-11-27 |
4.6436 USDT |
15,042.5280 |
4.3748 USDT |
4.2572 USDT |
4.9391 USDT |
4.8821 USDT |
| 2024-11-26 |
4.2824 USDT |
21,851.0973 |
4.3462 USDT |
4.1421 USDT |
4.4347 USDT |
4.3658 USDT |
| 2024-11-25 |
4.3752 USDT |
40,043.6931 |
4.4806 USDT |
4.0570 USDT |
4.8174 USDT |
4.4216 USDT |
| 2024-11-24 |
3.7915 USDT |
6,967.5718 |
3.9246 USDT |
3.6633 USDT |
4.0932 USDT |
4.0932 USDT |
| 2024-11-23 |
3.8761 USDT |
3,794.0378 |
3.7306 USDT |
3.5983 USDT |
4.0450 USDT |
3.8727 USDT |
| 2024-11-22 |
3.5712 USDT |
2,023.8369 |
3.5987 USDT |
3.5110 USDT |
3.7172 USDT |
3.5294 USDT |
| 2024-11-21 |
3.5669 USDT |
5,282.2560 |
3.4140 USDT |
3.3291 USDT |
3.6819 USDT |
3.6187 USDT |
| 2024-11-20 |
3.4608 USDT |
2,644.8249 |
3.5881 USDT |
3.3570 USDT |
3.5881 USDT |
3.4217 USDT |