Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
4.1193 USDT |
3,169.7162 |
4.2294 USDT |
3.9467 USDT |
4.2721 USDT |
4.0506 USDT |
| 2024-10-14 |
4.0755 USDT |
2,754.4953 |
3.9309 USDT |
3.9090 USDT |
4.2514 USDT |
4.1926 USDT |
| 2024-10-13 |
3.9708 USDT |
2,367.4732 |
4.1246 USDT |
3.8546 USDT |
4.1435 USDT |
3.9436 USDT |
| 2024-10-12 |
4.1293 USDT |
377.7109 |
4.0886 USDT |
4.0866 USDT |
4.2410 USDT |
4.1670 USDT |
| 2024-10-11 |
4.0301 USDT |
1,088.3578 |
3.8587 USDT |
3.8429 USDT |
4.1169 USDT |
4.1025 USDT |
| 2024-10-10 |
3.8560 USDT |
1,208.1429 |
3.9147 USDT |
3.7075 USDT |
3.9950 USDT |
3.7115 USDT |
| 2024-10-09 |
4.0770 USDT |
929.1363 |
4.1110 USDT |
3.9776 USDT |
4.1933 USDT |
3.9838 USDT |
| 2024-10-08 |
4.2133 USDT |
4,250.7110 |
4.2750 USDT |
4.1092 USDT |
4.3702 USDT |
4.1634 USDT |
| 2024-10-07 |
4.3400 USDT |
1,568.3831 |
4.2246 USDT |
4.1746 USDT |
4.4543 USDT |
4.3310 USDT |
| 2024-10-06 |
4.1450 USDT |
788.1968 |
4.1211 USDT |
4.0703 USDT |
4.2338 USDT |
4.2006 USDT |
| 2024-10-05 |
4.2025 USDT |
1,450.5317 |
4.2004 USDT |
3.9999 USDT |
4.2917 USDT |
4.0649 USDT |
| 2024-10-04 |
4.0694 USDT |
3,308.5935 |
3.9360 USDT |
3.9148 USDT |
4.2063 USDT |
4.1650 USDT |
| 2024-10-03 |
3.9969 USDT |
8,439.4518 |
4.1303 USDT |
3.8722 USDT |
4.2259 USDT |
3.9274 USDT |
| 2024-10-02 |
4.4061 USDT |
3,572.4078 |
4.3433 USDT |
4.2551 USDT |
4.5562 USDT |
4.4368 USDT |
| 2024-10-01 |
4.5212 USDT |
13,294.0274 |
4.5734 USDT |
4.2049 USDT |
4.8083 USDT |
4.3399 USDT |
| 2024-09-30 |
4.9035 USDT |
4,822.6775 |
4.9797 USDT |
4.7999 USDT |
4.9854 USDT |
4.8607 USDT |
| 2024-09-29 |
5.0027 USDT |
3,031.4304 |
4.9954 USDT |
4.8120 USDT |
5.1939 USDT |
5.0824 USDT |
| 2024-09-28 |
5.0761 USDT |
6,912.4669 |
5.0151 USDT |
4.8746 USDT |
5.2291 USDT |
4.9622 USDT |
| 2024-09-27 |
4.9878 USDT |
10,901.8999 |
5.0438 USDT |
4.8813 USDT |
5.1004 USDT |
5.0302 USDT |
| 2024-09-26 |
4.8797 USDT |
49,164.9947 |
4.4700 USDT |
4.4083 USDT |
5.3093 USDT |
5.1732 USDT |
| 2024-09-25 |
4.4003 USDT |
28,383.0216 |
4.3262 USDT |
4.1420 USDT |
4.6219 USDT |
4.5697 USDT |
| 2024-09-24 |
4.1588 USDT |
2,382.3048 |
4.1044 USDT |
4.0236 USDT |
4.3313 USDT |
4.3313 USDT |
| 2024-09-23 |
4.1843 USDT |
11,667.8281 |
4.1711 USDT |
4.0153 USDT |
4.3720 USDT |
4.1034 USDT |
| 2024-09-22 |
4.2694 USDT |
15,408.7371 |
4.4372 USDT |
4.1174 USDT |
4.5428 USDT |
4.1813 USDT |
| 2024-09-21 |
4.2902 USDT |
11,285.4450 |
4.2256 USDT |
4.0552 USDT |
4.4415 USDT |
4.4302 USDT |
| 2024-09-20 |
4.4473 USDT |
9,633.2808 |
4.2479 USDT |
4.1453 USDT |
4.7075 USDT |
4.4642 USDT |
| 2024-09-19 |
4.4596 USDT |
17,733.0562 |
4.2466 USDT |
4.1530 USDT |
4.6094 USDT |
4.3370 USDT |
| 2024-09-18 |
3.9794 USDT |
5,196.8507 |
4.0260 USDT |
3.7476 USDT |
4.1049 USDT |
3.9779 USDT |
| 2024-09-17 |
4.0703 USDT |
6,661.9725 |
3.9159 USDT |
3.7938 USDT |
4.1843 USDT |
4.1183 USDT |
| 2024-09-16 |
3.9045 USDT |
5,276.4419 |
3.7073 USDT |
3.6343 USDT |
4.0188 USDT |
3.8196 USDT |
| 2024-09-15 |
3.8627 USDT |
2,330.0507 |
3.8577 USDT |
3.7265 USDT |
3.9376 USDT |
3.7265 USDT |
| 2024-09-14 |
3.8969 USDT |
3,649.0714 |
3.9521 USDT |
3.8001 USDT |
4.0383 USDT |
3.8775 USDT |
| 2024-09-13 |
3.8814 USDT |
4,776.2041 |
3.7969 USDT |
3.7378 USDT |
3.9837 USDT |
3.9251 USDT |
| 2024-09-12 |
3.7294 USDT |
1,836.5962 |
3.6423 USDT |
3.6423 USDT |
3.7931 USDT |
3.7695 USDT |
| 2024-09-11 |
3.5826 USDT |
3,968.0690 |
3.5340 USDT |
3.4389 USDT |
3.7015 USDT |
3.6346 USDT |
| 2024-09-10 |
3.5235 USDT |
2,287.7626 |
3.5394 USDT |
3.4751 USDT |
3.5865 USDT |
3.5865 USDT |
| 2024-09-09 |
3.4774 USDT |
3,985.1947 |
3.3879 USDT |
3.3288 USDT |
3.6429 USDT |
3.5974 USDT |
| 2024-09-08 |
3.3266 USDT |
3,385.6130 |
3.2831 USDT |
3.2686 USDT |
3.4251 USDT |
3.3726 USDT |
| 2024-09-07 |
3.3063 USDT |
2,290.2335 |
3.2263 USDT |
3.1934 USDT |
3.3838 USDT |
3.3663 USDT |
| 2024-09-06 |
3.2753 USDT |
4,037.8188 |
3.2409 USDT |
3.0608 USDT |
3.3555 USDT |
3.1222 USDT |
| 2024-09-05 |
3.2374 USDT |
1,109.4109 |
3.3442 USDT |
3.1907 USDT |
3.3442 USDT |
3.2171 USDT |
| 2024-09-04 |
3.2663 USDT |
7,863.0832 |
3.3399 USDT |
3.1327 USDT |
3.3812 USDT |
3.3102 USDT |
| 2024-09-03 |
3.4138 USDT |
7,826.5707 |
3.7688 USDT |
3.3216 USDT |
3.8053 USDT |
3.3548 USDT |
| 2024-09-02 |
3.7429 USDT |
4,251.1339 |
3.7620 USDT |
3.6400 USDT |
3.8583 USDT |
3.7871 USDT |
| 2024-09-01 |
3.9119 USDT |
6,303.6418 |
4.0366 USDT |
3.7880 USDT |
4.0366 USDT |
3.8520 USDT |
| 2024-08-31 |
4.1529 USDT |
5,465.4170 |
4.0330 USDT |
4.0086 USDT |
4.2412 USDT |
4.0383 USDT |
| 2024-08-30 |
4.1318 USDT |
5,405.3141 |
4.1520 USDT |
3.9173 USDT |
4.3137 USDT |
4.0802 USDT |
| 2024-08-29 |
4.1681 USDT |
9,935.3039 |
3.8565 USDT |
3.8468 USDT |
4.3564 USDT |
4.1941 USDT |
| 2024-08-28 |
3.7835 USDT |
3,082.0133 |
3.6757 USDT |
3.6722 USDT |
3.9495 USDT |
3.8302 USDT |
| 2024-08-27 |
3.8966 USDT |
2,742.6870 |
4.0552 USDT |
3.7785 USDT |
4.0927 USDT |
3.7785 USDT |