Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.9035 USDT |
4,822.6775 |
4.9797 USDT |
4.7999 USDT |
4.9854 USDT |
4.8607 USDT |
| 2024-09-29 |
5.0027 USDT |
3,031.4304 |
4.9954 USDT |
4.8120 USDT |
5.1939 USDT |
5.0824 USDT |
| 2024-09-28 |
5.0761 USDT |
6,912.4669 |
5.0151 USDT |
4.8746 USDT |
5.2291 USDT |
4.9622 USDT |
| 2024-09-27 |
4.9878 USDT |
10,901.8999 |
5.0438 USDT |
4.8813 USDT |
5.1004 USDT |
5.0302 USDT |
| 2024-09-26 |
4.8797 USDT |
49,164.9947 |
4.4700 USDT |
4.4083 USDT |
5.3093 USDT |
5.1732 USDT |
| 2024-09-25 |
4.4003 USDT |
28,383.0216 |
4.3262 USDT |
4.1420 USDT |
4.6219 USDT |
4.5697 USDT |
| 2024-09-24 |
4.1588 USDT |
2,382.3048 |
4.1044 USDT |
4.0236 USDT |
4.3313 USDT |
4.3313 USDT |
| 2024-09-23 |
4.1843 USDT |
11,667.8281 |
4.1711 USDT |
4.0153 USDT |
4.3720 USDT |
4.1034 USDT |
| 2024-09-22 |
4.2694 USDT |
15,408.7371 |
4.4372 USDT |
4.1174 USDT |
4.5428 USDT |
4.1813 USDT |
| 2024-09-21 |
4.2902 USDT |
11,285.4450 |
4.2256 USDT |
4.0552 USDT |
4.4415 USDT |
4.4302 USDT |
| 2024-09-20 |
4.4473 USDT |
9,633.2808 |
4.2479 USDT |
4.1453 USDT |
4.7075 USDT |
4.4642 USDT |
| 2024-09-19 |
4.4596 USDT |
17,733.0562 |
4.2466 USDT |
4.1530 USDT |
4.6094 USDT |
4.3370 USDT |
| 2024-09-18 |
3.9794 USDT |
5,196.8507 |
4.0260 USDT |
3.7476 USDT |
4.1049 USDT |
3.9779 USDT |
| 2024-09-17 |
4.0703 USDT |
6,661.9725 |
3.9159 USDT |
3.7938 USDT |
4.1843 USDT |
4.1183 USDT |
| 2024-09-16 |
3.9045 USDT |
5,276.4419 |
3.7073 USDT |
3.6343 USDT |
4.0188 USDT |
3.8196 USDT |
| 2024-09-15 |
3.8627 USDT |
2,330.0507 |
3.8577 USDT |
3.7265 USDT |
3.9376 USDT |
3.7265 USDT |
| 2024-09-14 |
3.8969 USDT |
3,649.0714 |
3.9521 USDT |
3.8001 USDT |
4.0383 USDT |
3.8775 USDT |
| 2024-09-13 |
3.8814 USDT |
4,776.2041 |
3.7969 USDT |
3.7378 USDT |
3.9837 USDT |
3.9251 USDT |
| 2024-09-12 |
3.7294 USDT |
1,836.5962 |
3.6423 USDT |
3.6423 USDT |
3.7931 USDT |
3.7695 USDT |
| 2024-09-11 |
3.5826 USDT |
3,968.0690 |
3.5340 USDT |
3.4389 USDT |
3.7015 USDT |
3.6346 USDT |
| 2024-09-10 |
3.5235 USDT |
2,287.7626 |
3.5394 USDT |
3.4751 USDT |
3.5865 USDT |
3.5865 USDT |
| 2024-09-09 |
3.4774 USDT |
3,985.1947 |
3.3879 USDT |
3.3288 USDT |
3.6429 USDT |
3.5974 USDT |
| 2024-09-08 |
3.3266 USDT |
3,385.6130 |
3.2831 USDT |
3.2686 USDT |
3.4251 USDT |
3.3726 USDT |
| 2024-09-07 |
3.3063 USDT |
2,290.2335 |
3.2263 USDT |
3.1934 USDT |
3.3838 USDT |
3.3663 USDT |
| 2024-09-06 |
3.2753 USDT |
4,037.8188 |
3.2409 USDT |
3.0608 USDT |
3.3555 USDT |
3.1222 USDT |
| 2024-09-05 |
3.2374 USDT |
1,109.4109 |
3.3442 USDT |
3.1907 USDT |
3.3442 USDT |
3.2171 USDT |
| 2024-09-04 |
3.2663 USDT |
7,863.0832 |
3.3399 USDT |
3.1327 USDT |
3.3812 USDT |
3.3102 USDT |
| 2024-09-03 |
3.4138 USDT |
7,826.5707 |
3.7688 USDT |
3.3216 USDT |
3.8053 USDT |
3.3548 USDT |
| 2024-09-02 |
3.7429 USDT |
4,251.1339 |
3.7620 USDT |
3.6400 USDT |
3.8583 USDT |
3.7871 USDT |
| 2024-09-01 |
3.9119 USDT |
6,303.6418 |
4.0366 USDT |
3.7880 USDT |
4.0366 USDT |
3.8520 USDT |
| 2024-08-31 |
4.1529 USDT |
5,465.4170 |
4.0330 USDT |
4.0086 USDT |
4.2412 USDT |
4.0383 USDT |
| 2024-08-30 |
4.1318 USDT |
5,405.3141 |
4.1520 USDT |
3.9173 USDT |
4.3137 USDT |
4.0802 USDT |
| 2024-08-29 |
4.1681 USDT |
9,935.3039 |
3.8565 USDT |
3.8468 USDT |
4.3564 USDT |
4.1941 USDT |
| 2024-08-28 |
3.7835 USDT |
3,082.0133 |
3.6757 USDT |
3.6722 USDT |
3.9495 USDT |
3.8302 USDT |
| 2024-08-27 |
3.8966 USDT |
2,742.6870 |
4.0552 USDT |
3.7785 USDT |
4.0927 USDT |
3.7785 USDT |
| 2024-08-26 |
4.1181 USDT |
4,960.9061 |
4.3234 USDT |
3.9858 USDT |
4.3497 USDT |
4.0354 USDT |
| 2024-08-25 |
4.3044 USDT |
6,214.3106 |
4.2062 USDT |
4.0313 USDT |
4.5003 USDT |
4.3738 USDT |
| 2024-08-24 |
4.1817 USDT |
8,493.2148 |
3.9063 USDT |
3.8390 USDT |
4.4239 USDT |
4.3545 USDT |
| 2024-08-23 |
3.7514 USDT |
4,352.1303 |
3.6230 USDT |
3.6230 USDT |
3.9355 USDT |
3.9272 USDT |
| 2024-08-22 |
3.5724 USDT |
2,631.4036 |
3.5213 USDT |
3.4993 USDT |
3.6376 USDT |
3.5594 USDT |
| 2024-08-21 |
3.3992 USDT |
1,048.0916 |
3.3947 USDT |
3.3107 USDT |
3.5300 USDT |
3.5300 USDT |
| 2024-08-20 |
3.4703 USDT |
624.9060 |
3.3908 USDT |
3.3142 USDT |
3.5404 USDT |
3.3316 USDT |
| 2024-08-19 |
3.3674 USDT |
2,239.5097 |
3.4262 USDT |
3.2903 USDT |
3.4992 USDT |
3.3828 USDT |
| 2024-08-18 |
3.4874 USDT |
2,157.9723 |
3.4488 USDT |
3.4300 USDT |
3.5086 USDT |
3.4840 USDT |
| 2024-08-17 |
3.5260 USDT |
9,583.3372 |
3.3527 USDT |
3.3527 USDT |
3.6679 USDT |
3.4615 USDT |
| 2024-08-16 |
3.2875 USDT |
1,378.1927 |
3.3656 USDT |
3.1959 USDT |
3.4459 USDT |
3.3021 USDT |
| 2024-08-15 |
3.4271 USDT |
1,789.1807 |
3.3713 USDT |
3.2864 USDT |
3.6115 USDT |
3.6115 USDT |
| 2024-08-14 |
3.4983 USDT |
1,276.7441 |
3.5670 USDT |
3.3823 USDT |
3.5940 USDT |
3.4341 USDT |
| 2024-08-13 |
3.4957 USDT |
2,460.2282 |
3.5217 USDT |
3.3596 USDT |
3.6181 USDT |
3.5342 USDT |
| 2024-08-12 |
3.3461 USDT |
3,201.6090 |
3.2677 USDT |
3.1980 USDT |
3.5493 USDT |
3.5056 USDT |