Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
3.5929 USDT |
2,004.8038 |
3.5213 USDT |
3.3563 USDT |
3.7459 USDT |
3.3677 USDT |
| 2024-08-10 |
3.5082 USDT |
410.2724 |
3.5192 USDT |
3.4532 USDT |
3.5425 USDT |
3.4978 USDT |
| 2024-08-09 |
3.5181 USDT |
2,011.3621 |
3.5959 USDT |
3.4238 USDT |
3.6334 USDT |
3.4238 USDT |
| 2024-08-08 |
3.1466 USDT |
2,924.7507 |
2.9888 USDT |
2.9236 USDT |
3.4097 USDT |
3.3900 USDT |
| 2024-08-07 |
3.2771 USDT |
1,700.0868 |
3.2979 USDT |
3.0694 USDT |
3.4156 USDT |
3.0694 USDT |
| 2024-08-06 |
3.2672 USDT |
14,179.0627 |
3.0627 USDT |
3.0627 USDT |
3.3748 USDT |
3.3054 USDT |
| 2024-08-05 |
2.9517 USDT |
52,199.7004 |
3.1758 USDT |
2.7435 USDT |
3.2277 USDT |
3.1959 USDT |
| 2024-08-04 |
3.4722 USDT |
13,057.9138 |
3.6312 USDT |
3.2711 USDT |
3.6412 USDT |
3.2968 USDT |
| 2024-08-03 |
3.6532 USDT |
1,983.8091 |
3.6205 USDT |
3.5304 USDT |
3.7846 USDT |
3.7294 USDT |
| 2024-08-02 |
3.8422 USDT |
14,418.0800 |
4.1211 USDT |
3.6310 USDT |
4.1281 USDT |
3.6459 USDT |
| 2024-08-01 |
4.0873 USDT |
11,122.7930 |
4.4486 USDT |
3.8899 USDT |
4.4764 USDT |
4.0281 USDT |
| 2024-07-31 |
4.5397 USDT |
5,288.7943 |
4.4589 USDT |
4.4203 USDT |
4.7004 USDT |
4.5684 USDT |
| 2024-07-30 |
4.4717 USDT |
3,748.9473 |
4.3638 USDT |
4.3143 USDT |
4.6075 USDT |
4.4756 USDT |
| 2024-07-29 |
4.4672 USDT |
4,709.4059 |
4.4164 USDT |
4.2582 USDT |
4.6228 USDT |
4.3523 USDT |
| 2024-07-28 |
4.4551 USDT |
1,306.3185 |
4.5365 USDT |
4.3911 USDT |
4.5842 USDT |
4.3980 USDT |
| 2024-07-27 |
4.6654 USDT |
6,282.6775 |
4.6996 USDT |
4.4518 USDT |
5.0042 USDT |
4.5890 USDT |
| 2024-07-26 |
4.6288 USDT |
3,945.3646 |
4.5737 USDT |
4.5145 USDT |
4.8469 USDT |
4.6507 USDT |
| 2024-07-25 |
4.5716 USDT |
14,001.3489 |
4.8151 USDT |
4.3055 USDT |
4.8492 USDT |
4.5620 USDT |
| 2024-07-24 |
4.8444 USDT |
6,111.9751 |
4.8554 USDT |
4.7026 USDT |
5.0279 USDT |
4.7852 USDT |
| 2024-07-23 |
4.9965 USDT |
9,269.8566 |
5.1954 USDT |
4.7256 USDT |
5.2244 USDT |
4.8187 USDT |
| 2024-07-22 |
5.2091 USDT |
16,059.5828 |
5.1478 USDT |
4.9774 USDT |
5.5848 USDT |
5.3518 USDT |
| 2024-07-21 |
5.2016 USDT |
30,797.2179 |
5.2842 USDT |
4.9425 USDT |
5.4024 USDT |
5.1764 USDT |
| 2024-07-20 |
4.5626 USDT |
47,681.0204 |
3.9189 USDT |
3.8581 USDT |
5.2121 USDT |
5.1678 USDT |
| 2024-07-19 |
3.8957 USDT |
5,798.0202 |
3.8587 USDT |
3.7245 USDT |
3.9887 USDT |
3.9887 USDT |
| 2024-07-18 |
3.9943 USDT |
4,546.3013 |
4.0423 USDT |
3.8134 USDT |
4.1532 USDT |
3.9306 USDT |
| 2024-07-17 |
4.1264 USDT |
7,763.5268 |
4.0059 USDT |
3.9984 USDT |
4.3478 USDT |
4.0427 USDT |
| 2024-07-16 |
3.9534 USDT |
3,996.4060 |
4.1515 USDT |
3.8231 USDT |
4.1749 USDT |
3.9799 USDT |
| 2024-07-15 |
3.9759 USDT |
3,802.6858 |
3.8811 USDT |
3.8581 USDT |
4.1653 USDT |
3.9709 USDT |
| 2024-07-14 |
3.7064 USDT |
3,101.7498 |
3.7215 USDT |
3.6216 USDT |
3.8797 USDT |
3.8640 USDT |
| 2024-07-13 |
3.7337 USDT |
2,481.2099 |
3.7548 USDT |
3.6765 USDT |
3.8509 USDT |
3.7198 USDT |
| 2024-07-12 |
3.7924 USDT |
15,211.2547 |
3.7493 USDT |
3.6187 USDT |
3.8828 USDT |
3.7538 USDT |
| 2024-07-11 |
3.9917 USDT |
23,336.8715 |
4.0497 USDT |
3.8265 USDT |
4.1916 USDT |
3.8560 USDT |
| 2024-07-10 |
4.1640 USDT |
17,062.9437 |
3.7995 USDT |
3.6686 USDT |
4.5064 USDT |
3.9722 USDT |
| 2024-07-09 |
3.8909 USDT |
16,606.9692 |
3.8243 USDT |
3.7541 USDT |
4.0371 USDT |
3.8531 USDT |
| 2024-07-08 |
3.9113 USDT |
19,074.9201 |
3.9924 USDT |
3.7003 USDT |
4.1118 USDT |
3.7201 USDT |
| 2024-07-07 |
4.0140 USDT |
24,479.1298 |
4.2012 USDT |
3.7476 USDT |
4.3004 USDT |
4.0583 USDT |
| 2024-07-06 |
4.1526 USDT |
24,326.3673 |
3.9508 USDT |
3.9153 USDT |
4.4221 USDT |
4.1049 USDT |
| 2024-07-05 |
3.2410 USDT |
24,802.7399 |
3.0523 USDT |
2.7542 USDT |
3.7558 USDT |
3.7436 USDT |
| 2024-07-04 |
3.2231 USDT |
10,960.6074 |
3.5289 USDT |
3.1170 USDT |
3.5380 USDT |
3.1170 USDT |
| 2024-07-03 |
3.8933 USDT |
23,317.5682 |
3.8923 USDT |
3.6000 USDT |
4.2300 USDT |
3.6032 USDT |
| 2024-07-02 |
3.8740 USDT |
22,066.2603 |
3.8139 USDT |
3.6974 USDT |
4.0740 USDT |
3.8940 USDT |
| 2024-07-01 |
3.6578 USDT |
50,487.8777 |
3.5009 USDT |
3.2981 USDT |
4.0000 USDT |
3.8205 USDT |
| 2024-06-30 |
3.0486 USDT |
25,750.0470 |
2.7831 USDT |
2.6997 USDT |
3.3808 USDT |
3.3376 USDT |
| 2024-06-29 |
2.7385 USDT |
18,986.7563 |
2.4786 USDT |
2.4786 USDT |
2.8609 USDT |
2.8473 USDT |
| 2024-06-28 |
2.5825 USDT |
71,072.5682 |
2.5417 USDT |
2.4950 USDT |
2.6495 USDT |
2.5578 USDT |
| 2024-06-27 |
2.5745 USDT |
153,233.2027 |
2.5206 USDT |
2.4723 USDT |
2.6300 USDT |
2.5539 USDT |
| 2024-06-26 |
2.5768 USDT |
89,418.2824 |
2.7367 USDT |
2.5181 USDT |
2.7969 USDT |
2.5456 USDT |
| 2024-06-25 |
2.8060 USDT |
34,182.7662 |
2.8293 USDT |
2.7234 USDT |
2.9105 USDT |
2.8220 USDT |
| 2024-06-24 |
2.7359 USDT |
11,208.2652 |
2.8328 USDT |
2.6036 USDT |
2.8829 USDT |
2.7990 USDT |
| 2024-06-23 |
3.0945 USDT |
5,149.5621 |
3.1102 USDT |
2.8836 USDT |
3.2891 USDT |
2.8836 USDT |