Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
4.0140 USDT |
24,479.1298 |
4.2012 USDT |
3.7476 USDT |
4.3004 USDT |
4.0583 USDT |
| 2024-07-06 |
4.1526 USDT |
24,326.3673 |
3.9508 USDT |
3.9153 USDT |
4.4221 USDT |
4.1049 USDT |
| 2024-07-05 |
3.2410 USDT |
24,802.7399 |
3.0523 USDT |
2.7542 USDT |
3.7558 USDT |
3.7436 USDT |
| 2024-07-04 |
3.2231 USDT |
10,960.6074 |
3.5289 USDT |
3.1170 USDT |
3.5380 USDT |
3.1170 USDT |
| 2024-07-03 |
3.8933 USDT |
23,317.5682 |
3.8923 USDT |
3.6000 USDT |
4.2300 USDT |
3.6032 USDT |
| 2024-07-02 |
3.8740 USDT |
22,066.2603 |
3.8139 USDT |
3.6974 USDT |
4.0740 USDT |
3.8940 USDT |
| 2024-07-01 |
3.6578 USDT |
50,487.8777 |
3.5009 USDT |
3.2981 USDT |
4.0000 USDT |
3.8205 USDT |
| 2024-06-30 |
3.0486 USDT |
25,750.0470 |
2.7831 USDT |
2.6997 USDT |
3.3808 USDT |
3.3376 USDT |
| 2024-06-29 |
2.7385 USDT |
18,986.7563 |
2.4786 USDT |
2.4786 USDT |
2.8609 USDT |
2.8473 USDT |
| 2024-06-28 |
2.5825 USDT |
71,072.5682 |
2.5417 USDT |
2.4950 USDT |
2.6495 USDT |
2.5578 USDT |
| 2024-06-27 |
2.5745 USDT |
153,233.2027 |
2.5206 USDT |
2.4723 USDT |
2.6300 USDT |
2.5539 USDT |
| 2024-06-26 |
2.5768 USDT |
89,418.2824 |
2.7367 USDT |
2.5181 USDT |
2.7969 USDT |
2.5456 USDT |
| 2024-06-25 |
2.8060 USDT |
34,182.7662 |
2.8293 USDT |
2.7234 USDT |
2.9105 USDT |
2.8220 USDT |
| 2024-06-24 |
2.7359 USDT |
11,208.2652 |
2.8328 USDT |
2.6036 USDT |
2.8829 USDT |
2.7990 USDT |
| 2024-06-23 |
3.0945 USDT |
5,149.5621 |
3.1102 USDT |
2.8836 USDT |
3.2891 USDT |
2.8836 USDT |
| 2024-06-22 |
2.9693 USDT |
86,342.3101 |
2.9812 USDT |
2.8000 USDT |
3.3661 USDT |
3.2600 USDT |
| 2024-06-21 |
3.1511 USDT |
54,395.6425 |
3.4300 USDT |
2.9646 USDT |
3.5862 USDT |
3.0537 USDT |
| 2024-06-20 |
4.1768 USDT |
114,990.2921 |
4.0527 USDT |
3.4400 USDT |
4.8447 USDT |
3.6170 USDT |