Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tZROUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-22 | 2.9693 USDT | 86,342.3101 | 2.9812 USDT | 2.8000 USDT | 3.3661 USDT | 3.2600 USDT |
| 2024-06-21 | 3.1511 USDT | 54,395.6425 | 3.4300 USDT | 2.9646 USDT | 3.5862 USDT | 3.0537 USDT |
| 2024-06-20 | 4.1768 USDT | 114,990.2921 | 4.0527 USDT | 3.4400 USDT | 4.8447 USDT | 3.6170 USDT |