Identifier on Bitfinex: tZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.2246 USD |
987,825.9521 ZRX |
0.2231 USD |
0.2146 USD |
0.2338 USD |
0.2261 USD |
| 2019-07-23 |
0.2298 USD |
155,637.5844 ZRX |
0.2353 USD |
0.2224 USD |
0.2395 USD |
0.2243 USD |
| 2019-07-22 |
0.2387 USD |
210,085.9051 ZRX |
0.2437 USD |
0.2292 USD |
0.2443 USD |
0.2338 USD |
| 2019-07-21 |
0.2443 USD |
266,891.2356 ZRX |
0.2453 USD |
0.2360 USD |
0.2453 USD |
0.2433 USD |
| 2019-07-20 |
0.2414 USD |
342,821.9004 ZRX |
0.2365 USD |
0.2357 USD |
0.2590 USD |
0.2462 USD |
| 2019-07-19 |
0.2365 USD |
215,107.3830 ZRX |
0.2380 USD |
0.2306 USD |
0.2420 USD |
0.2350 USD |
| 2019-07-18 |
0.2323 USD |
792,383.5749 ZRX |
0.2255 USD |
0.2180 USD |
0.2407 USD |
0.2391 USD |
| 2019-07-17 |
0.2213 USD |
1,995,915.2811 ZRX |
0.2170 USD |
0.2065 USD |
0.2390 USD |
0.2255 USD |
| 2019-07-16 |
0.2299 USD |
1,818,547.2101 ZRX |
0.2435 USD |
0.2059 USD |
0.2654 USD |
0.2164 USD |
| 2019-07-15 |
0.2327 USD |
1,311,585.0014 ZRX |
0.2205 USD |
0.2003 USD |
0.2690 USD |
0.2450 USD |
| 2019-07-14 |
0.2382 USD |
1,106,305.1427 ZRX |
0.2560 USD |
0.2195 USD |
0.2569 USD |
0.2203 USD |
| 2019-07-13 |
0.2606 USD |
347,001.8012 ZRX |
0.2675 USD |
0.2465 USD |
0.2676 USD |
0.2538 USD |
| 2019-07-12 |
0.2623 USD |
280,233.1390 ZRX |
0.2594 USD |
0.2490 USD |
0.2742 USD |
0.2652 USD |
| 2019-07-11 |
0.2610 USD |
962,881.0666 ZRX |
0.2689 USD |
0.2454 USD |
0.2718 USD |
0.2531 USD |
| 2019-07-10 |
0.2807 USD |
1,714,013.2932 ZRX |
0.2930 USD |
0.2575 USD |
0.2940 USD |
0.2685 USD |
| 2019-07-09 |
0.2927 USD |
502,121.5688 ZRX |
0.2921 USD |
0.2850 USD |
0.2960 USD |
0.2934 USD |