Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0591 USDT |
696,178.1000 APIX |
0.0598 USDT |
0.0573 USDT |
0.0605 USDT |
0.0586 USDT |
| 2020-12-31 |
0.0585 USDT |
1,052,153.4000 APIX |
0.0593 USDT |
0.0561 USDT |
0.0648 USDT |
0.0599 USDT |
| 2020-12-30 |
0.0578 USDT |
1,056,573.8000 APIX |
0.0569 USDT |
0.0562 USDT |
0.0650 USDT |
0.0590 USDT |
| 2020-12-29 |
0.0570 USDT |
992,809.6000 APIX |
0.0584 USDT |
0.0560 USDT |
0.0590 USDT |
0.0570 USDT |
| 2020-12-28 |
0.0600 USDT |
837,541.7000 APIX |
0.0604 USDT |
0.0572 USDT |
0.0620 USDT |
0.0575 USDT |
| 2020-12-27 |
0.0613 USDT |
1,647,799.5000 APIX |
0.0618 USDT |
0.0588 USDT |
0.0684 USDT |
0.0608 USDT |
| 2020-12-26 |
0.0625 USDT |
995,047.8000 APIX |
0.0625 USDT |
0.0612 USDT |
0.0641 USDT |
0.0618 USDT |
| 2020-12-25 |
0.0635 USDT |
936,500.0000 APIX |
0.0622 USDT |
0.0613 USDT |
0.0653 USDT |
0.0626 USDT |
| 2020-12-24 |
0.0605 USDT |
812,354.7000 APIX |
0.0579 USDT |
0.0578 USDT |
0.0654 USDT |
0.0621 USDT |
| 2020-12-23 |
0.0602 USDT |
1,359,893.0000 APIX |
0.0641 USDT |
0.0567 USDT |
0.0643 USDT |
0.0571 USDT |
| 2020-12-22 |
0.0637 USDT |
893,190.3000 APIX |
0.0653 USDT |
0.0601 USDT |
0.0659 USDT |
0.0640 USDT |
| 2020-12-21 |
0.0652 USDT |
1,407,142.0000 APIX |
0.0663 USDT |
0.0636 USDT |
0.0671 USDT |
0.0644 USDT |
| 2020-12-20 |
0.0694 USDT |
785,072.9000 APIX |
0.0643 USDT |
0.0634 USDT |
0.0807 USDT |
0.0662 USDT |
| 2020-12-19 |
0.0637 USDT |
798,531.0000 APIX |
0.0644 USDT |
0.0619 USDT |
0.0650 USDT |
0.0644 USDT |
| 2020-12-18 |
0.0632 USDT |
849,567.7000 APIX |
0.0633 USDT |
0.0612 USDT |
0.0670 USDT |
0.0644 USDT |
| 2020-12-17 |
0.0635 USDT |
2,331,081.8000 APIX |
0.0642 USDT |
0.0597 USDT |
0.0665 USDT |
0.0619 USDT |
| 2020-12-16 |
0.0643 USDT |
1,443,201.8000 APIX |
0.0649 USDT |
0.0628 USDT |
0.0655 USDT |
0.0647 USDT |
| 2020-12-15 |
0.0649 USDT |
630,670.9000 APIX |
0.0649 USDT |
0.0641 USDT |
0.0658 USDT |
0.0650 USDT |
| 2020-12-14 |
0.0658 USDT |
447,707.6000 APIX |
0.0674 USDT |
0.0647 USDT |
0.0674 USDT |
0.0649 USDT |
| 2020-12-13 |
0.0664 USDT |
797,952.4000 APIX |
0.0650 USDT |
0.0642 USDT |
0.0710 USDT |
0.0677 USDT |
| 2020-12-12 |
0.0648 USDT |
549,132.6000 APIX |
0.0646 USDT |
0.0634 USDT |
0.0664 USDT |
0.0649 USDT |
| 2020-12-11 |
0.0644 USDT |
986,415.7000 APIX |
0.0667 USDT |
0.0621 USDT |
0.0670 USDT |
0.0648 USDT |
| 2020-12-10 |
0.0665 USDT |
686,395.0000 APIX |
0.0677 USDT |
0.0648 USDT |
0.0680 USDT |
0.0678 USDT |
| 2020-12-09 |
0.0667 USDT |
1,050,178.1000 APIX |
0.0677 USDT |
0.0640 USDT |
0.0728 USDT |
0.0676 USDT |
| 2020-12-08 |
0.0705 USDT |
820,784.3000 APIX |
0.0724 USDT |
0.0670 USDT |
0.0730 USDT |
0.0678 USDT |
| 2020-12-07 |
0.0715 USDT |
554,990.7000 APIX |
0.0703 USDT |
0.0688 USDT |
0.0743 USDT |
0.0722 USDT |
| 2020-12-06 |
0.0708 USDT |
421,342.4000 APIX |
0.0718 USDT |
0.0692 USDT |
0.0733 USDT |
0.0702 USDT |
| 2020-12-05 |
0.0699 USDT |
459,512.2000 APIX |
0.0667 USDT |
0.0660 USDT |
0.0741 USDT |
0.0734 USDT |
| 2020-12-04 |
0.0717 USDT |
764,345.3000 APIX |
0.0748 USDT |
0.0669 USDT |
0.0750 USDT |
0.0677 USDT |
| 2020-12-03 |
0.0756 USDT |
598,949.4000 APIX |
0.0799 USDT |
0.0712 USDT |
0.0807 USDT |
0.0749 USDT |
| 2020-12-02 |
0.0860 USDT |
764,272.6912 APIX |
0.0737 USDT |
0.0701 USDT |
0.1169 USDT |
0.0775 USDT |
| 2020-12-01 |
0.0644 USDT |
1,244,668.7000 APIX |
0.0656 USDT |
0.0600 USDT |
0.0759 USDT |
0.0734 USDT |
| 2020-11-30 |
0.0651 USDT |
1,309,923.8000 APIX |
0.0653 USDT |
0.0626 USDT |
0.0665 USDT |
0.0652 USDT |
| 2020-11-29 |
0.0649 USDT |
622,833.7000 APIX |
0.0639 USDT |
0.0632 USDT |
0.0664 USDT |
0.0650 USDT |
| 2020-11-28 |
0.0645 USDT |
762,853.9000 APIX |
0.0634 USDT |
0.0626 USDT |
0.0664 USDT |
0.0644 USDT |
| 2020-11-27 |
0.0644 USDT |
1,022,426.8000 APIX |
0.0650 USDT |
0.0618 USDT |
0.0662 USDT |
0.0632 USDT |
| 2020-11-26 |
0.0636 USDT |
2,208,164.9000 APIX |
0.0677 USDT |
0.0580 USDT |
0.0686 USDT |
0.0649 USDT |
| 2020-11-25 |
0.0703 USDT |
986,386.5000 APIX |
0.0684 USDT |
0.0649 USDT |
0.0751 USDT |
0.0673 USDT |
| 2020-11-24 |
0.0654 USDT |
1,411,020.5000 APIX |
0.0681 USDT |
0.0626 USDT |
0.0684 USDT |
0.0681 USDT |
| 2020-11-23 |
0.0660 USDT |
981,055.6000 APIX |
0.0640 USDT |
0.0617 USDT |
0.0684 USDT |
0.0679 USDT |
| 2020-11-22 |
0.0642 USDT |
909,353.8000 APIX |
0.0657 USDT |
0.0609 USDT |
0.0724 USDT |
0.0630 USDT |
| 2020-11-21 |
0.0649 USDT |
932,297.8000 APIX |
0.0662 USDT |
0.0619 USDT |
0.0703 USDT |
0.0650 USDT |
| 2020-11-20 |
0.0658 USDT |
953,679.1000 APIX |
0.0643 USDT |
0.0630 USDT |
0.0697 USDT |
0.0661 USDT |
| 2020-11-19 |
0.0653 USDT |
1,016,383.3000 APIX |
0.0680 USDT |
0.0604 USDT |
0.0698 USDT |
0.0643 USDT |
| 2020-11-18 |
0.0666 USDT |
1,885,316.1000 APIX |
0.0704 USDT |
0.0633 USDT |
0.0707 USDT |
0.0680 USDT |
| 2020-11-17 |
0.0712 USDT |
1,248,436.5000 APIX |
0.0515 USDT |
0.0515 USDT |
0.0811 USDT |
0.0704 USDT |
| 2020-11-08 |
0.0515 USDT |
187.6000 APIX |
0.1200 USDT |
0.0515 USDT |
0.1200 USDT |
0.0515 USDT |
| 2020-10-31 |
0.1200 USDT |
142.9000 APIX |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-10-05 |
0.1200 USDT |
40.0000 APIX |
0.0418 USDT |
0.0418 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-09-28 |
0.0418 USDT |
42.1000 APIX |
0.1498 USDT |
0.0418 USDT |
0.1498 USDT |
0.0418 USDT |