Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0486 USDT |
677,768.0000 APIX |
0.0493 USDT |
0.0462 USDT |
0.0512 USDT |
0.0497 USDT |
| 2021-05-30 |
0.0463 USDT |
571,633.4000 APIX |
0.0457 USDT |
0.0448 USDT |
0.0533 USDT |
0.0492 USDT |
| 2021-05-29 |
0.0464 USDT |
862,698.6000 APIX |
0.0449 USDT |
0.0440 USDT |
0.0486 USDT |
0.0462 USDT |
| 2021-05-28 |
0.0479 USDT |
983,145.8000 APIX |
0.0515 USDT |
0.0442 USDT |
0.0519 USDT |
0.0447 USDT |
| 2021-05-27 |
0.0502 USDT |
752,742.3000 APIX |
0.0517 USDT |
0.0471 USDT |
0.0526 USDT |
0.0514 USDT |
| 2021-05-26 |
0.0495 USDT |
925,794.7000 APIX |
0.0481 USDT |
0.0459 USDT |
0.0517 USDT |
0.0516 USDT |
| 2021-05-25 |
0.0469 USDT |
973,545.5000 APIX |
0.0491 USDT |
0.0441 USDT |
0.0511 USDT |
0.0462 USDT |
| 2021-05-24 |
0.0464 USDT |
1,468,249.6000 APIX |
0.0430 USDT |
0.0430 USDT |
0.0499 USDT |
0.0490 USDT |
| 2021-05-23 |
0.0449 USDT |
2,040,768.1000 APIX |
0.0489 USDT |
0.0370 USDT |
0.0509 USDT |
0.0430 USDT |
| 2021-05-22 |
0.0487 USDT |
1,219,254.6000 APIX |
0.0469 USDT |
0.0462 USDT |
0.0519 USDT |
0.0500 USDT |
| 2021-05-21 |
0.0497 USDT |
2,313,307.1000 APIX |
0.0530 USDT |
0.0438 USDT |
0.0541 USDT |
0.0446 USDT |
| 2021-05-20 |
0.0498 USDT |
2,123,201.5868 APIX |
0.0450 USDT |
0.0399 USDT |
0.1300 USDT |
0.0513 USDT |
| 2021-05-19 |
0.0504 USDT |
4,367,668.5000 APIX |
0.0599 USDT |
0.0394 USDT |
0.0622 USDT |
0.0463 USDT |
| 2021-05-18 |
0.0601 USDT |
1,333,933.4000 APIX |
0.0575 USDT |
0.0568 USDT |
0.0639 USDT |
0.0599 USDT |
| 2021-05-17 |
0.0590 USDT |
1,946,171.8000 APIX |
0.0642 USDT |
0.0555 USDT |
0.0670 USDT |
0.0589 USDT |
| 2021-05-16 |
0.0657 USDT |
1,384,853.8000 APIX |
0.0637 USDT |
0.0632 USDT |
0.0683 USDT |
0.0642 USDT |
| 2021-05-15 |
0.0668 USDT |
1,004,738.7000 APIX |
0.0666 USDT |
0.0634 USDT |
0.0697 USDT |
0.0637 USDT |
| 2021-05-14 |
0.0667 USDT |
900,411.9000 APIX |
0.0600 USDT |
0.0596 USDT |
0.0738 USDT |
0.0680 USDT |
| 2021-05-13 |
0.0624 USDT |
3,261,603.9864 APIX |
0.0681 USDT |
0.0571 USDT |
0.0695 USDT |
0.0597 USDT |
| 2021-05-12 |
0.0704 USDT |
1,231,604.0000 APIX |
0.0725 USDT |
0.0678 USDT |
0.0730 USDT |
0.0689 USDT |
| 2021-05-11 |
0.0695 USDT |
962,167.3609 APIX |
0.0694 USDT |
0.0677 USDT |
0.0732 USDT |
0.0715 USDT |
| 2021-05-10 |
0.0723 USDT |
1,307,817.6000 APIX |
0.0756 USDT |
0.0634 USDT |
0.0759 USDT |
0.0692 USDT |
| 2021-05-09 |
0.0740 USDT |
1,078,201.7000 APIX |
0.0768 USDT |
0.0707 USDT |
0.0774 USDT |
0.0752 USDT |
| 2021-05-08 |
0.0776 USDT |
1,037,847.6143 APIX |
0.0770 USDT |
0.0752 USDT |
0.0868 USDT |
0.0771 USDT |
| 2021-05-07 |
0.0767 USDT |
1,039,232.6699 APIX |
0.0751 USDT |
0.0722 USDT |
0.0809 USDT |
0.0769 USDT |
| 2021-05-06 |
0.0789 USDT |
1,027,884.9266 APIX |
0.0802 USDT |
0.0730 USDT |
0.0840 USDT |
0.0753 USDT |
| 2021-05-05 |
0.0799 USDT |
1,105,914.4000 APIX |
0.0782 USDT |
0.0758 USDT |
0.0840 USDT |
0.0822 USDT |
| 2021-05-04 |
0.0807 USDT |
1,273,154.0000 APIX |
0.0851 USDT |
0.0760 USDT |
0.0873 USDT |
0.0786 USDT |
| 2021-05-03 |
0.0851 USDT |
809,950.3786 APIX |
0.0829 USDT |
0.0808 USDT |
0.0901 USDT |
0.0858 USDT |
| 2021-05-02 |
0.0834 USDT |
503,906.5000 APIX |
0.0848 USDT |
0.0807 USDT |
0.0876 USDT |
0.0829 USDT |
| 2021-05-01 |
0.0865 USDT |
527,176.5891 APIX |
0.0872 USDT |
0.0846 USDT |
0.0892 USDT |
0.0848 USDT |
| 2021-04-30 |
0.0858 USDT |
844,937.8028 APIX |
0.0840 USDT |
0.0829 USDT |
0.0888 USDT |
0.0866 USDT |
| 2021-04-29 |
0.0842 USDT |
784,180.7972 APIX |
0.0862 USDT |
0.0805 USDT |
0.0871 USDT |
0.0841 USDT |
| 2021-04-28 |
0.0857 USDT |
865,609.3000 APIX |
0.0901 USDT |
0.0794 USDT |
0.0912 USDT |
0.0859 USDT |
| 2021-04-27 |
0.0865 USDT |
854,943.1000 APIX |
0.0822 USDT |
0.0814 USDT |
0.0908 USDT |
0.0896 USDT |
| 2021-04-26 |
0.0809 USDT |
1,383,339.7000 APIX |
0.0746 USDT |
0.0741 USDT |
0.0879 USDT |
0.0814 USDT |
| 2021-04-25 |
0.0762 USDT |
1,004,778.5000 APIX |
0.0729 USDT |
0.0716 USDT |
0.0888 USDT |
0.0737 USDT |
| 2021-04-24 |
0.0748 USDT |
882,493.7000 APIX |
0.0779 USDT |
0.0712 USDT |
0.0780 USDT |
0.0743 USDT |
| 2021-04-23 |
0.0731 USDT |
2,249,080.2000 APIX |
0.0751 USDT |
0.0668 USDT |
0.0790 USDT |
0.0769 USDT |
| 2021-04-22 |
0.0911 USDT |
1,721,630.7000 APIX |
0.0939 USDT |
0.0747 USDT |
0.1050 USDT |
0.0749 USDT |
| 2021-04-21 |
0.0984 USDT |
921,543.7000 APIX |
0.0969 USDT |
0.0915 USDT |
0.1033 USDT |
0.0938 USDT |
| 2021-04-20 |
0.0945 USDT |
1,394,459.0000 APIX |
0.0977 USDT |
0.0864 USDT |
0.1029 USDT |
0.0944 USDT |
| 2021-04-19 |
0.1023 USDT |
1,196,554.7000 APIX |
0.1025 USDT |
0.0945 USDT |
0.1096 USDT |
0.1020 USDT |
| 2021-04-18 |
0.1020 USDT |
3,333,304.2747 APIX |
0.1208 USDT |
0.0928 USDT |
0.1243 USDT |
0.1066 USDT |
| 2021-04-17 |
0.1183 USDT |
894,507.6000 APIX |
0.1154 USDT |
0.1102 USDT |
0.1241 USDT |
0.1220 USDT |
| 2021-04-16 |
0.1253 USDT |
1,419,910.4710 APIX |
0.1342 USDT |
0.1153 USDT |
0.1397 USDT |
0.1155 USDT |
| 2021-04-15 |
0.1367 USDT |
692,377.5000 APIX |
0.1210 USDT |
0.1187 USDT |
0.1578 USDT |
0.1342 USDT |
| 2021-04-14 |
0.1381 USDT |
1,286,866.3804 APIX |
0.1573 USDT |
0.1206 USDT |
0.1588 USDT |
0.1220 USDT |
| 2021-04-13 |
0.1675 USDT |
1,076,895.1006 APIX |
0.1371 USDT |
0.1370 USDT |
0.2296 USDT |
0.1661 USDT |
| 2021-04-12 |
0.1303 USDT |
700,209.6000 APIX |
0.1362 USDT |
0.1191 USDT |
0.1462 USDT |
0.1441 USDT |