Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1091 USDT |
421,686.3000 APIX |
0.1126 USDT |
0.1035 USDT |
0.1256 USDT |
0.1251 USDT |
| 2021-04-10 |
0.1183 USDT |
1,053,112.9000 APIX |
0.1246 USDT |
0.0996 USDT |
0.1250 USDT |
0.1160 USDT |
| 2021-04-09 |
0.1205 USDT |
547,872.3000 APIX |
0.1158 USDT |
0.1147 USDT |
0.1302 USDT |
0.1216 USDT |
| 2021-04-08 |
0.1075 USDT |
592,007.3000 APIX |
0.0994 USDT |
0.0977 USDT |
0.1161 USDT |
0.1160 USDT |
| 2021-04-07 |
0.1009 USDT |
1,160,295.3000 APIX |
0.1208 USDT |
0.0839 USDT |
0.1216 USDT |
0.1029 USDT |
| 2021-04-06 |
0.1222 USDT |
584,545.6034 APIX |
0.1356 USDT |
0.1030 USDT |
0.1629 USDT |
0.1212 USDT |
| 2021-04-05 |
0.1383 USDT |
46,712.9000 APIX |
0.1469 USDT |
0.1349 USDT |
0.1514 USDT |
0.1362 USDT |
| 2021-04-04 |
0.1371 USDT |
409,002.4000 APIX |
0.1292 USDT |
0.1000 USDT |
0.1544 USDT |
0.1469 USDT |
| 2021-04-03 |
0.1444 USDT |
495,832.2000 APIX |
0.1586 USDT |
0.1281 USDT |
0.1589 USDT |
0.1308 USDT |
| 2021-04-02 |
0.1427 USDT |
535,032.5000 APIX |
0.1409 USDT |
0.1357 USDT |
0.1568 USDT |
0.1558 USDT |
| 2021-04-01 |
0.1261 USDT |
605,561.3000 APIX |
0.1194 USDT |
0.1106 USDT |
0.1418 USDT |
0.1417 USDT |
| 2021-03-31 |
0.1180 USDT |
823,614.6000 APIX |
0.1178 USDT |
0.1129 USDT |
0.1249 USDT |
0.1159 USDT |
| 2021-03-30 |
0.1142 USDT |
589,980.1000 APIX |
0.1099 USDT |
0.1066 USDT |
0.1183 USDT |
0.1168 USDT |
| 2021-03-29 |
0.1062 USDT |
792,643.0000 APIX |
0.1015 USDT |
0.1008 USDT |
0.1104 USDT |
0.1084 USDT |
| 2021-03-28 |
0.1047 USDT |
488,128.3209 APIX |
0.1094 USDT |
0.1007 USDT |
0.1158 USDT |
0.1018 USDT |
| 2021-03-27 |
0.0954 USDT |
619,301.5000 APIX |
0.0936 USDT |
0.0909 USDT |
0.1176 USDT |
0.1162 USDT |
| 2021-03-26 |
0.0908 USDT |
828,368.1000 APIX |
0.0869 USDT |
0.0854 USDT |
0.1003 USDT |
0.0933 USDT |
| 2021-03-25 |
0.0861 USDT |
1,118,389.0470 APIX |
0.0880 USDT |
0.0802 USDT |
0.0911 USDT |
0.0853 USDT |
| 2021-03-24 |
0.0998 USDT |
1,094,466.0000 APIX |
0.1030 USDT |
0.0862 USDT |
0.1067 USDT |
0.0881 USDT |
| 2021-03-23 |
0.0997 USDT |
704,079.5000 APIX |
0.1040 USDT |
0.0932 USDT |
0.1060 USDT |
0.1059 USDT |
| 2021-03-22 |
0.1113 USDT |
758,503.2000 APIX |
0.1074 USDT |
0.1010 USDT |
0.1226 USDT |
0.1043 USDT |
| 2021-03-21 |
0.1039 USDT |
615,065.7625 APIX |
0.0986 USDT |
0.0931 USDT |
0.1127 USDT |
0.1034 USDT |
| 2021-03-20 |
0.1198 USDT |
422,187.4000 APIX |
0.1120 USDT |
0.1001 USDT |
0.1307 USDT |
0.1162 USDT |
| 2021-03-19 |
0.1049 USDT |
603,123.8000 APIX |
0.0998 USDT |
0.0941 USDT |
0.1110 USDT |
0.1088 USDT |
| 2021-03-18 |
0.1003 USDT |
759,454.7366 APIX |
0.0943 USDT |
0.0896 USDT |
0.1130 USDT |
0.0994 USDT |
| 2021-03-17 |
0.0930 USDT |
762,029.6000 APIX |
0.0915 USDT |
0.0831 USDT |
0.0957 USDT |
0.0939 USDT |
| 2021-03-16 |
0.0859 USDT |
854,296.7000 APIX |
0.0853 USDT |
0.0788 USDT |
0.0926 USDT |
0.0897 USDT |
| 2021-03-15 |
0.0838 USDT |
1,164,470.0000 APIX |
0.0824 USDT |
0.0736 USDT |
0.1000 USDT |
0.0852 USDT |
| 2021-03-14 |
0.0800 USDT |
434,878.8000 APIX |
0.0813 USDT |
0.0756 USDT |
0.0837 USDT |
0.0830 USDT |
| 2021-03-13 |
0.0823 USDT |
715,626.3000 APIX |
0.0789 USDT |
0.0772 USDT |
0.0849 USDT |
0.0823 USDT |
| 2021-03-12 |
0.0767 USDT |
715,252.7000 APIX |
0.0768 USDT |
0.0733 USDT |
0.0800 USDT |
0.0786 USDT |
| 2021-03-11 |
0.0750 USDT |
672,042.8385 APIX |
0.0770 USDT |
0.0709 USDT |
0.0783 USDT |
0.0767 USDT |
| 2021-03-10 |
0.0758 USDT |
780,840.9000 APIX |
0.0777 USDT |
0.0729 USDT |
0.0791 USDT |
0.0780 USDT |
| 2021-03-09 |
0.0739 USDT |
747,009.7000 APIX |
0.0732 USDT |
0.0714 USDT |
0.0775 USDT |
0.0775 USDT |
| 2021-03-08 |
0.0711 USDT |
737,177.8000 APIX |
0.0721 USDT |
0.0680 USDT |
0.0733 USDT |
0.0731 USDT |
| 2021-03-07 |
0.0686 USDT |
599,670.7000 APIX |
0.0653 USDT |
0.0653 USDT |
0.0747 USDT |
0.0705 USDT |
| 2021-03-06 |
0.0646 USDT |
406,373.2000 APIX |
0.0639 USDT |
0.0634 USDT |
0.0660 USDT |
0.0647 USDT |
| 2021-03-05 |
0.0635 USDT |
684,099.5000 APIX |
0.0643 USDT |
0.0609 USDT |
0.0652 USDT |
0.0648 USDT |
| 2021-03-04 |
0.0658 USDT |
859,077.3000 APIX |
0.0649 USDT |
0.0643 USDT |
0.0678 USDT |
0.0665 USDT |
| 2021-03-03 |
0.0667 USDT |
754,309.1184 APIX |
0.0653 USDT |
0.0645 USDT |
0.0692 USDT |
0.0664 USDT |
| 2021-03-02 |
0.0648 USDT |
658,721.0000 APIX |
0.0653 USDT |
0.0619 USDT |
0.0695 USDT |
0.0653 USDT |
| 2021-03-01 |
0.0640 USDT |
941,858.9000 APIX |
0.0607 USDT |
0.0601 USDT |
0.0665 USDT |
0.0652 USDT |
| 2021-02-28 |
0.0623 USDT |
876,907.1000 APIX |
0.0661 USDT |
0.0584 USDT |
0.0666 USDT |
0.0617 USDT |
| 2021-02-27 |
0.0658 USDT |
519,042.0000 APIX |
0.0643 USDT |
0.0641 USDT |
0.0673 USDT |
0.0659 USDT |
| 2021-02-26 |
0.0653 USDT |
1,124,742.7568 APIX |
0.0673 USDT |
0.0578 USDT |
0.0734 USDT |
0.0646 USDT |
| 2021-02-25 |
0.0701 USDT |
660,765.5293 APIX |
0.0682 USDT |
0.0667 USDT |
0.0764 USDT |
0.0738 USDT |
| 2021-02-24 |
0.0685 USDT |
811,921.1000 APIX |
0.0685 USDT |
0.0657 USDT |
0.0735 USDT |
0.0713 USDT |
| 2021-02-23 |
0.0645 USDT |
2,093,062.8000 APIX |
0.0767 USDT |
0.0552 USDT |
0.0771 USDT |
0.0651 USDT |
| 2021-02-22 |
0.0761 USDT |
1,471,367.1000 APIX |
0.0862 USDT |
0.0690 USDT |
0.0872 USDT |
0.0768 USDT |
| 2021-02-21 |
0.0868 USDT |
420,005.7000 APIX |
0.0849 USDT |
0.0837 USDT |
0.0894 USDT |
0.0861 USDT |