Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0022 USDT |
33,876,670.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-12-17 |
0.0022 USDT |
26,808,476.0000 BAAS |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-12-16 |
0.0022 USDT |
74,979,324.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-15 |
0.0022 USDT |
59,496,582.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-14 |
0.0014 USDT |
54,398,879.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-13 |
0.0016 USDT |
27,369,608.0000 BAAS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-12-12 |
0.0016 USDT |
91,785,779.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-11 |
0.0016 USDT |
28,695,155.5417 BAAS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-10 |
0.0016 USDT |
70,134,887.0000 BAAS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-09 |
0.0017 USDT |
79,804,722.0000 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-08 |
0.0013 USDT |
496,590.0000 BAAS |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-07 |
0.0015 USDT |
74,219,934.0000 BAAS |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-06 |
0.0017 USDT |
61,119,830.0000 BAAS |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-05 |
0.0018 USDT |
54,439,319.1254 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-04 |
0.0019 USDT |
67,961,671.0000 BAAS |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-03 |
0.0019 USDT |
53,342,722.0000 BAAS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-02 |
0.0018 USDT |
20,837,352.3420 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0017 USDT |
57,752,363.0000 BAAS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-30 |
0.0017 USDT |
41,708,750.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-11-29 |
0.0019 USDT |
72,707,038.3280 BAAS |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-11-28 |
0.0019 USDT |
48,918,292.4780 BAAS |
0.0022 USDT |
0.0015 USDT |
0.0045 USDT |
0.0019 USDT |
| 2021-11-27 |
0.0018 USDT |
62,532,400.7419 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0076 USDT |
0.0046 USDT |
| 2021-11-26 |
0.0022 USDT |
43,319,749.5103 BAAS |
0.0020 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-25 |
0.0014 USDT |
275,680.5503 BAAS |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-24 |
0.0017 USDT |
97,090,619.0000 BAAS |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-23 |
0.0018 USDT |
57,999,170.3049 BAAS |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-22 |
0.0017 USDT |
68,733,159.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-21 |
0.0016 USDT |
16,406,480.0000 BAAS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-20 |
0.0017 USDT |
68,384,566.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-19 |
0.0016 USDT |
43,090,416.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-18 |
0.0017 USDT |
35,199,005.0000 BAAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-17 |
0.0020 USDT |
7,824,659.0549 BAAS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-11-16 |
0.0020 USDT |
29,960,680.0000 BAAS |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-15 |
0.0018 USDT |
10,105,625.0000 BAAS |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-14 |
0.0019 USDT |
42,133,617.0000 BAAS |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-13 |
0.0018 USDT |
52,903,588.0000 BAAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-12 |
0.0019 USDT |
40,090,284.6848 BAAS |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-11 |
0.0017 USDT |
214,168.5969 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-10 |
0.0021 USDT |
46,729,610.0000 BAAS |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-11-09 |
0.0021 USDT |
53,508,996.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0020 USDT |
46,436,067.5409 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0021 USDT |
34,903,894.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-06 |
0.0023 USDT |
714,023.0000 BAAS |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-05 |
0.0023 USDT |
52,425.6294 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0020 USDT |
42,891,333.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-03 |
0.0023 USDT |
29,792,253.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-02 |
0.0021 USDT |
85,514.0000 BAAS |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0023 USDT |
30,747,035.5701 BAAS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-31 |
0.0023 USDT |
23,775.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-30 |
0.0021 USDT |
43,095,970.0000 BAAS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |