Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0022 USDT |
7,898.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-28 |
0.0022 USDT |
35,783,330.2188 BAAS |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-10-27 |
0.0025 USDT |
4,381,213.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-26 |
0.0025 USDT |
28,211,922.0000 BAAS |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0020 USDT |
18,468,749.6091 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-24 |
0.0022 USDT |
21,296,621.5208 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0022 USDT |
45,289,915.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-22 |
0.0022 USDT |
49,605,376.9699 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0022 USDT |
17,395,367.2970 BAAS |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0021 USDT |
23,656,098.3444 BAAS |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0021 USDT |
28,395,032.0000 BAAS |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0022 USDT |
22,768,984.5993 BAAS |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-17 |
0.0023 USDT |
12,012,826.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-16 |
0.0023 USDT |
58,635,813.0000 BAAS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0023 USDT |
10,246,007.1304 BAAS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-14 |
0.0024 USDT |
26,466,378.0058 BAAS |
0.0033 USDT |
0.0021 USDT |
0.0044 USDT |
0.0023 USDT |