Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0008 USDT |
38,880,000.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0006 USDT |
10,000.0000 BAAS |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-11-01 |
0.0009 USDT |
79,040,000.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-31 |
0.0006 USDT |
183,245,615.0000 BAAS |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0005 USDT |
93,429,410.0000 BAAS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0005 USDT |
1,210,734.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
25,900,000.0000 BAAS |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0006 USDT |
5,080,237.0000 BAAS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0004 USDT |
210,449.0000 BAAS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0005 USDT |
15,800.0000 BAAS |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-23 |
0.0006 USDT |
12,302,167.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0006 USDT |
22,784,935.0000 BAAS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0006 USDT |
1,698,425.0000 BAAS |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0006 USDT |
1,785,323.0000 BAAS |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0006 USDT |
5,130,166.0000 BAAS |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-17 |
0.0007 USDT |
15,878,610.0000 BAAS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-16 |
0.0008 USDT |
8,867,767.0000 BAAS |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0009 USDT |
24,533,476.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-14 |
0.0010 USDT |
1,215,705.0000 BAAS |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0012 USDT |
11,856,401.0000 BAAS |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
58,848,852.0000 BAAS |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0012 USDT |
62,364,748.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0012 USDT |
32,023,362.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0008 USDT |
142,996,163.8673 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0008 USDT |
37,278,027.0000 BAAS |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0009 USDT |
126,203,338.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-05 |
0.0010 USDT |
137,499,483.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0010 USDT |
243,194,339.9225 BAAS |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-10-03 |
0.0011 USDT |
133,065,735.0000 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
20,123,925.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0011 USDT |
91,524,584.0000 BAAS |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0011 USDT |
11,599,160.0000 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0011 USDT |
24,140,298.0000 BAAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-26 |
0.0012 USDT |
103,712,896.0000 BAAS |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
22,279,984.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0012 USDT |
115,342,191.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0011 USDT |
162,127,469.0000 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-22 |
0.0011 USDT |
52,039,234.0000 BAAS |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0009 USDT |
70,669,794.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-20 |
0.0008 USDT |
25,332,670.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-19 |
0.0009 USDT |
35,710,000.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0009 USDT |
4,247,502.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
98,747,501.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-16 |
0.0009 USDT |
98,771,696.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0008 USDT |
55,259,845.0000 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-14 |
0.0008 USDT |
50,743,634.5659 BAAS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-13 |
0.0008 USDT |
134,740,629.0000 BAAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-12 |
0.0009 USDT |
41,818,180.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-11 |
0.0008 USDT |
48,530,842.0000 BAAS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0007 USDT |
12,001.0000 BAAS |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |