Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0011 USDT |
38,000,000.0000 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
77,900,000.0000 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0017 USDT |
41,942,209.0000 BAAS |
0.0028 USDT |
0.0009 USDT |
0.0028 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0028 USDT |
26,600,000.0000 BAAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0028 USDT |
1,700.0000 BAAS |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0019 USDT |
77,863,035.0000 BAAS |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-19 |
0.0010 USDT |
47,992,247.0000 BAAS |
0.0008 USDT |
0.0005 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0008 USDT |
83,614,199.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0013 USDT |
40,194,976.0000 BAAS |
0.0000 USDT |
0.0000 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-05-16 |
0.0014 USDT |
15,408,001.0000 BAAS |
0.0014 USDT |
0.0000 USDT |
0.0014 USDT |
0.0000 USDT |
| 2022-05-14 |
0.0014 USDT |
88,045,268.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-13 |
0.0014 USDT |
31,582,325.0000 BAAS |
0.0014 USDT |
0.0000 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0014 USDT |
23,106,400.0000 BAAS |
0.0009 USDT |
0.0001 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0015 USDT |
54,987,228.0000 BAAS |
0.0015 USDT |
0.0001 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0015 USDT |
90,300,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0015 USDT |
58,800,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0015 USDT |
39,900,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-07 |
0.0015 USDT |
67,200,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-05 |
0.0015 USDT |
109,200,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-03 |
0.0015 USDT |
86,190,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0015 USDT |
25,380,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0015 USDT |
14,700,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-30 |
0.0015 USDT |
82,543,365.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-29 |
0.0015 USDT |
67,200,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0015 USDT |
40,080,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-27 |
0.0015 USDT |
35,700,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-26 |
0.0015 USDT |
75,600,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-25 |
0.0015 USDT |
79,890,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-24 |
0.0015 USDT |
25,200,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-23 |
0.0015 USDT |
88,200,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-22 |
0.0015 USDT |
12,600,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-21 |
0.0015 USDT |
86,100,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-20 |
0.0015 USDT |
98,738,730.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-19 |
0.0015 USDT |
94,580,000.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-18 |
0.0015 USDT |
2,102,039.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-17 |
0.0015 USDT |
81,907,520.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0015 USDT |
84,000,000.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0014 USDT |
65,100,000.0000 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-14 |
0.0014 USDT |
86,100,000.0000 BAAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-13 |
0.0015 USDT |
94,592,103.0000 BAAS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-12 |
0.0013 USDT |
27,346,789.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-11 |
0.0013 USDT |
102,988,888.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-10 |
0.0013 USDT |
102,965,739.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-09 |
0.0013 USDT |
14,700,000.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-08 |
0.0013 USDT |
12,600,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-07 |
0.0013 USDT |
124,006,736.0000 BAAS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-06 |
0.0013 USDT |
107,654,142.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0013 USDT |
6,300,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-04 |
0.0013 USDT |
126,088,880.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-03 |
0.0013 USDT |
31,510,000.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |