Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0013 USDT |
107,218,717.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0013 USDT |
58,816,888.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-31 |
0.0013 USDT |
111,300,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-30 |
0.0013 USDT |
10,500,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0013 USDT |
96,600,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-28 |
0.0013 USDT |
86,105,438.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-27 |
0.0012 USDT |
117,609,776.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
90,309,704.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0013 USDT |
102,900,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-24 |
0.0013 USDT |
18,900,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-23 |
0.0013 USDT |
168,120,929.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-22 |
0.0013 USDT |
69,324,784.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-21 |
0.0013 USDT |
63,024,695.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0013 USDT |
117,618,920.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0012 USDT |
136,445,500.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-18 |
0.0013 USDT |
79,969,777.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-17 |
0.0013 USDT |
104,803,416.0000 BAAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
56,711,870.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0013 USDT |
77,700,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-14 |
0.0013 USDT |
100,800,000.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0013 USDT |
84,000,800.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0013 USDT |
26,300,000.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-11 |
0.0014 USDT |
88,063,474.0000 BAAS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0014 USDT |
18,000,000.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-09 |
0.0014 USDT |
94,200,000.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-08 |
0.0014 USDT |
108,427,041.0000 BAAS |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0013 USDT |
90,495,557.0000 BAAS |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0013 USDT |
107,846,973.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0013 USDT |
67,551,283.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0013 USDT |
136,710,000.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-02 |
0.0013 USDT |
136,711,282.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-01 |
0.0012 USDT |
110,712,958.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0015 USDT |
78,159,164.0000 BAAS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-02-27 |
0.0015 USDT |
123,621,272.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-25 |
0.0014 USDT |
96,671,272.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-24 |
0.0014 USDT |
31,500,000.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-23 |
0.0013 USDT |
115,845,869.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0013 USDT |
108,159,700.0000 BAAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0014 USDT |
61,741,796.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-20 |
0.0014 USDT |
115,362,698.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-19 |
0.0014 USDT |
15,562,560.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0014 USDT |
105,155,217.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
74,278,865.0000 BAAS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-15 |
0.0015 USDT |
115,347,805.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-13 |
0.0015 USDT |
21,070,455.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0015 USDT |
87,291,885.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-11 |
0.0015 USDT |
62,367,438.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-10 |
0.0015 USDT |
44,193,004.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-09 |
0.0015 USDT |
72,637,950.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-08 |
0.0015 USDT |
14,860,260.0000 BAAS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |