Identifier on Bithumb Global: BAAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0016 USDT |
75,773,126.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-06 |
0.0016 USDT |
98,208,830.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0013 USDT |
1,601.0000 BAAS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-02-04 |
0.0016 USDT |
103,985,820.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-03 |
0.0016 USDT |
17,319,996.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-02 |
0.0016 USDT |
95,618,002.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0016 USDT |
32,111,350.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
80,644,978.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0016 USDT |
57,190,040.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-29 |
0.0016 USDT |
80,174,776.0000 BAAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-28 |
0.0017 USDT |
27,310,040.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-27 |
0.0017 USDT |
30,041,044.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-26 |
0.0017 USDT |
84,254,186.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-25 |
0.0017 USDT |
32,383,980.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
73,252,636.0000 BAAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0017 USDT |
88,576,013.0000 BAAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0018 USDT |
85,792,223.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-21 |
0.0018 USDT |
43,802,591.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0018 USDT |
36,036,407.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-19 |
0.0016 USDT |
108,441,205.0000 BAAS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-18 |
0.0018 USDT |
86,769,733.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-17 |
0.0018 USDT |
78,935,796.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-16 |
0.0018 USDT |
71,296,848.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-15 |
0.0018 USDT |
73,826,124.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-14 |
0.0018 USDT |
69,183,151.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-13 |
0.0018 USDT |
20,291,304.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0017 USDT |
66,553,426.0089 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0015 USDT |
82,399,619.0000 BAAS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-01-10 |
0.0014 USDT |
99,583,565.0000 BAAS |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0016 USDT |
89,568,121.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-08 |
0.0016 USDT |
92,122,880.0000 BAAS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-07 |
0.0018 USDT |
49,995,452.0000 BAAS |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0018 USDT |
39,976,213.0000 BAAS |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0017 USDT |
91,798,163.0000 BAAS |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-04 |
0.0018 USDT |
71,776,413.0000 BAAS |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-01-03 |
0.0022 USDT |
74,615,793.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-02 |
0.0018 USDT |
74,573,127.0000 BAAS |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-01 |
0.0015 USDT |
69,965,269.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-31 |
0.0019 USDT |
57,309,481.0000 BAAS |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-12-30 |
0.0019 USDT |
42,065,948.0000 BAAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0020 USDT |
91,485,329.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-28 |
0.0020 USDT |
73,003,595.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-26 |
0.0020 USDT |
91,282,267.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-25 |
0.0020 USDT |
36,465,088.0000 BAAS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-24 |
0.0015 USDT |
77,004,252.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-23 |
0.0015 USDT |
30,519,704.0000 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-12-22 |
0.0015 USDT |
42,572,915.0000 BAAS |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-12-21 |
0.0018 USDT |
68,280,602.0000 BAAS |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-20 |
0.0019 USDT |
23,003,629.0000 BAAS |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-19 |
0.0021 USDT |
59,143,482.0000 BAAS |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |