Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0091 BTC |
1,216.3131 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
1,278.5507 BCH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-10 |
0.0094 BTC |
1,257.4013 BCH |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0094 BTC |
1,935.3915 BCH |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-12-08 |
0.0095 BTC |
2,581.3130 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
2,939.2434 BCH |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0092 BTC |
4,097.2607 BCH |
0.0092 BTC |
0.0088 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-12-05 |
0.0094 BTC |
2,836.2744 BCH |
0.0096 BTC |
0.0090 BTC |
0.0098 BTC |
0.0091 BTC |
| 2021-12-04 |
0.0093 BTC |
9,171.3423 BCH |
0.0099 BTC |
0.0078 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-12-03 |
0.0099 BTC |
2,935.1345 BCH |
0.0098 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
1,452.8085 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
1,360.1222 BCH |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-30 |
0.0100 BTC |
936.8969 BCH |
0.0100 BTC |
0.0096 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-11-29 |
0.0099 BTC |
1,002.8183 BCH |
0.0099 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0102 BTC |
864.0125 BCH |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-11-27 |
0.0104 BTC |
593.0078 BCH |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-11-26 |
0.0102 BTC |
3,680.7824 BCH |
0.0106 BTC |
0.0097 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
1,576.0071 BCH |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0103 BTC |
1,601.7381 BCH |
0.0099 BTC |
0.0098 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-11-23 |
0.0099 BTC |
616.5014 BCH |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
977.4672 BCH |
0.0096 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
703.6931 BCH |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-11-20 |
0.0099 BTC |
971.5009 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-19 |
0.0099 BTC |
1,086.8685 BCH |
0.0097 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-11-18 |
0.0098 BTC |
1,699.9944 BCH |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-11-17 |
0.0099 BTC |
1,300.6593 BCH |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0101 BTC |
2,362.6559 BCH |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0101 BTC |
| 2021-11-15 |
0.0103 BTC |
1,226.7162 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-14 |
0.0103 BTC |
1,540.8390 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
1,940.3395 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
1,784.0506 BCH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0104 BTC |
1,661.0270 BCH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-11-10 |
0.0105 BTC |
4,666.4714 BCH |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
6,113.3589 BCH |
0.0096 BTC |
0.0095 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-11-08 |
0.0095 BTC |
2,728.9726 BCH |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0095 BTC |
1,234.1050 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0098 BTC |
1,407.2217 BCH |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-05 |
0.0099 BTC |
4,493.6479 BCH |
0.0097 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
1,351.7475 BCH |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
3,399.8632 BCH |
0.0097 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-02 |
0.0095 BTC |
1,338.1865 BCH |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-01 |
0.0096 BTC |
1,420.7543 BCH |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
1,509.6340 BCH |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
1,547.2923 BCH |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
2,102.2141 BCH |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-10-28 |
0.0096 BTC |
3,014.9547 BCH |
0.0094 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0097 BTC |
4,130.9456 BCH |
0.0101 BTC |
0.0093 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0100 BTC |
2,234.1343 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0100 BTC |
2,031.8024 BCH |
0.0102 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
1,539.5426 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |