Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0103 BTC |
1,399.8307 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
1,664.1597 BCH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-10-21 |
0.0099 BTC |
2,288.7973 BCH |
0.0097 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
2,748.3809 BCH |
0.0097 BTC |
0.0093 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
1,713.8780 BCH |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
1,462.0768 BCH |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0102 BTC |
2,368.9906 BCH |
0.0104 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
2,918.3849 BCH |
0.0102 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-10-15 |
0.0103 BTC |
4,674.7319 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
1,854.3290 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
2,190.5493 BCH |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
2,813.1640 BCH |
0.0105 BTC |
0.0098 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-10-11 |
0.0107 BTC |
2,448.9375 BCH |
0.0108 BTC |
0.0103 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0110 BTC |
2,162.2796 BCH |
0.0112 BTC |
0.0105 BTC |
0.0112 BTC |
0.0105 BTC |
| 2021-10-09 |
0.0112 BTC |
2,275.6890 BCH |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-10-08 |
0.0111 BTC |
2,494.3435 BCH |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0114 BTC |
4,283.9181 BCH |
0.0112 BTC |
0.0108 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
5,658.5821 BCH |
0.0115 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-10-05 |
0.0114 BTC |
3,169.4179 BCH |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-10-04 |
0.0114 BTC |
1,733.6489 BCH |
0.0119 BTC |
0.0110 BTC |
0.0119 BTC |
0.0111 BTC |
| 2021-10-03 |
0.0116 BTC |
1,595.6155 BCH |
0.0114 BTC |
0.0113 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
1,376.3175 BCH |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-10-01 |
0.0113 BTC |
3,314.2176 BCH |
0.0115 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0115 BTC |
1,556.8836 BCH |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
2,389.5991 BCH |
0.0115 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
2,503.6832 BCH |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-09-27 |
0.0116 BTC |
2,462.4313 BCH |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0119 BTC |
3,316.6869 BCH |
0.0120 BTC |
0.0115 BTC |
0.0121 BTC |
0.0118 BTC |
| 2021-09-25 |
0.0121 BTC |
1,801.1704 BCH |
0.0119 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0120 BTC |
3,542.1418 BCH |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0118 BTC |
| 2021-09-23 |
0.0124 BTC |
1,666.3753 BCH |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
2,849.0721 BCH |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2021-09-21 |
0.0126 BTC |
4,468.2383 BCH |
0.0126 BTC |
0.0122 BTC |
0.0129 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
4,557.5226 BCH |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0132 BTC |
3,510.3089 BCH |
0.0132 BTC |
0.0127 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
1,973.7119 BCH |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-09-17 |
0.0133 BTC |
3,163.7082 BCH |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-09-16 |
0.0134 BTC |
2,143.9480 BCH |
0.0138 BTC |
0.0120 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
2,003.7295 BCH |
0.0138 BTC |
0.0133 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-09-14 |
0.0137 BTC |
2,093.4132 BCH |
0.0138 BTC |
0.0133 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-09-13 |
0.0139 BTC |
4,233.1794 BCH |
0.0140 BTC |
0.0135 BTC |
0.0145 BTC |
0.0138 BTC |
| 2021-09-12 |
0.0141 BTC |
1,195.5008 BCH |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0141 BTC |
1,201.9081 BCH |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0142 BTC |
1,889.6966 BCH |
0.0142 BTC |
0.0137 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0144 BTC |
2,413.7985 BCH |
0.0142 BTC |
0.0140 BTC |
0.0147 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0144 BTC |
1,944.5378 BCH |
0.0144 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0141 BTC |
8,584.0875 BCH |
0.0150 BTC |
0.0133 BTC |
0.0151 BTC |
0.0144 BTC |
| 2021-09-06 |
0.0150 BTC |
4,875.6162 BCH |
0.0147 BTC |
0.0144 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0144 BTC |
2,801.3327 BCH |
0.0142 BTC |
0.0140 BTC |
0.0148 BTC |
0.0143 BTC |
| 2021-09-04 |
0.0142 BTC |
3,663.7533 BCH |
0.0142 BTC |
0.0139 BTC |
0.0147 BTC |
0.0142 BTC |