Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0137 BTC |
5,199.0409 BCH |
0.0135 BTC |
0.0133 BTC |
0.0145 BTC |
0.0141 BTC |
| 2021-09-02 |
0.0134 BTC |
2,185.2192 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-09-01 |
0.0134 BTC |
1,761.7647 BCH |
0.0135 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2021-08-31 |
0.0135 BTC |
1,528.3913 BCH |
0.0134 BTC |
0.0131 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
1,916.1238 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0138 BTC |
5,301.3103 BCH |
0.0131 BTC |
0.0131 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
2,610.7455 BCH |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-27 |
0.0129 BTC |
2,542.6112 BCH |
0.0128 BTC |
0.0126 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0132 BTC |
2,274.7829 BCH |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
2,458.3579 BCH |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-08-24 |
0.0135 BTC |
3,252.4902 BCH |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0133 BTC |
| 2021-08-23 |
0.0136 BTC |
3,462.8346 BCH |
0.0135 BTC |
0.0133 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-22 |
0.0138 BTC |
2,909.6885 BCH |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2021-08-21 |
0.0140 BTC |
2,451.5499 BCH |
0.0143 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-08-20 |
0.0140 BTC |
2,310.2534 BCH |
0.0141 BTC |
0.0135 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-19 |
0.0141 BTC |
1,713.7960 BCH |
0.0142 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
1,848.8173 BCH |
0.0142 BTC |
0.0139 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-08-17 |
0.0146 BTC |
2,300.4982 BCH |
0.0147 BTC |
0.0141 BTC |
0.0151 BTC |
0.0142 BTC |
| 2021-08-16 |
0.0148 BTC |
2,418.9221 BCH |
0.0149 BTC |
0.0145 BTC |
0.0153 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
2,382.4568 BCH |
0.0146 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0140 BTC |
2,713.8840 BCH |
0.0137 BTC |
0.0136 BTC |
0.0147 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0138 BTC |
4,014.1864 BCH |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0137 BTC |
3,454.8158 BCH |
0.0135 BTC |
0.0133 BTC |
0.0142 BTC |
0.0137 BTC |
| 2021-08-11 |
0.0133 BTC |
2,591.4506 BCH |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0129 BTC |
2,333.8996 BCH |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
2,927.4851 BCH |
0.0127 BTC |
0.0125 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-08 |
0.0129 BTC |
2,031.9709 BCH |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
3,680.8731 BCH |
0.0128 BTC |
0.0127 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-08-06 |
0.0133 BTC |
3,348.0444 BCH |
0.0135 BTC |
0.0127 BTC |
0.0138 BTC |
0.0128 BTC |
| 2021-08-05 |
0.0137 BTC |
2,279.4584 BCH |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0135 BTC |
| 2021-08-04 |
0.0139 BTC |
1,852.9006 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
1,511.9571 BCH |
0.0139 BTC |
0.0136 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
2,697.2059 BCH |
0.0130 BTC |
0.0130 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-08-01 |
0.0132 BTC |
1,214.4809 BCH |
0.0133 BTC |
0.0130 BTC |
0.0186 BTC |
0.0133 BTC |
| 2021-07-31 |
0.0131 BTC |
1,623.8734 BCH |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-07-30 |
0.0133 BTC |
2,657.7424 BCH |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0131 BTC |
2,260.5048 BCH |
0.0127 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-07-28 |
0.0128 BTC |
1,872.7023 BCH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
1,396.1349 BCH |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-07-26 |
0.0128 BTC |
4,698.7679 BCH |
0.0129 BTC |
0.0123 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0131 BTC |
1,443.6445 BCH |
0.0135 BTC |
0.0115 BTC |
0.0135 BTC |
0.0130 BTC |
| 2021-07-24 |
0.0135 BTC |
951.2941 BCH |
0.0136 BTC |
0.0131 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-07-23 |
0.0137 BTC |
857.0338 BCH |
0.0132 BTC |
0.0132 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-07-21 |
0.0133 BTC |
772.1261 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-20 |
0.0133 BTC |
1,564.0995 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
1,312.7169 BCH |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
713.6651 BCH |
0.0136 BTC |
0.0136 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-07-17 |
0.0139 BTC |
810.8017 BCH |
0.0138 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-07-16 |
0.0142 BTC |
1,033.1861 BCH |
0.0144 BTC |
0.0137 BTC |
0.0147 BTC |
0.0138 BTC |
| 2021-07-15 |
0.0142 BTC |
952.5324 BCH |
0.0143 BTC |
0.0137 BTC |
0.0145 BTC |
0.0143 BTC |