Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0086 BTC |
7,463.3170 BCH |
0.0088 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
11,670.9890 BCH |
0.0081 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
4,989.9688 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
3,711.0525 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-03-19 |
0.0075 BTC |
2,650.2285 BCH |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-03-18 |
0.0073 BTC |
2,892.4714 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
2,652.7240 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0073 BTC |
5,609.9742 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0074 BTC |
3,808.2709 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0073 BTC |
2,820.6954 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
2,202.0771 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0074 BTC |
1,485.5736 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
2,954.8910 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0073 BTC |
2,879.5434 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
3,699.4910 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-08 |
0.0073 BTC |
1,792.7116 BCH |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-07 |
0.0073 BTC |
2,131.2964 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
1,339.2526 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-03-05 |
0.0074 BTC |
1,633.3823 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0074 BTC |
1,037.8688 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
971.8281 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-02 |
0.0074 BTC |
1,977.8892 BCH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-03-01 |
0.0076 BTC |
1,764.9847 BCH |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
1,387.8479 BCH |
0.0080 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2022-02-27 |
0.0081 BTC |
1,345.9869 BCH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0081 BTC |
1,816.7715 BCH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2022-02-25 |
0.0077 BTC |
1,928.3517 BCH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-24 |
0.0076 BTC |
3,480.6730 BCH |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0078 BTC |
1,161.1627 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
1,680.6991 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
1,899.0021 BCH |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
1,559.0759 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
1,450.3303 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-18 |
0.0077 BTC |
1,377.2158 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
1,297.2666 BCH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-16 |
0.0076 BTC |
865.8606 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
1,785.3157 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-14 |
0.0078 BTC |
1,877.5340 BCH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
1,542.4301 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-02-12 |
0.0076 BTC |
1,328.0633 BCH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-11 |
0.0078 BTC |
1,178.8652 BCH |
0.0078 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0078 BTC |
2,240.0489 BCH |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-02-09 |
0.0078 BTC |
2,122.5886 BCH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
1,914.0305 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
1,900.3920 BCH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0078 BTC |
1,701.5314 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-05 |
0.0076 BTC |
2,241.3698 BCH |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
1,606.2541 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-03 |
0.0075 BTC |
1,611.0815 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-02 |
0.0075 BTC |
1,687.5198 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |