Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0074 BTC |
1,348.3488 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
2,109.5113 BCH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
1,708.8679 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
1,637.5312 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
2,267.9442 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-01-27 |
0.0079 BTC |
1,650.5314 BCH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
2,599.7650 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0079 BTC |
2,310.6462 BCH |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
6,322.0159 BCH |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2022-01-23 |
0.0082 BTC |
4,495.0677 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-01-22 |
0.0083 BTC |
6,411.1654 BCH |
0.0087 BTC |
0.0077 BTC |
0.0088 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0087 BTC |
6,089.2625 BCH |
0.0087 BTC |
0.0084 BTC |
0.0091 BTC |
0.0087 BTC |
| 2022-01-20 |
0.0089 BTC |
3,576.6895 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
7,266.2121 BCH |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0091 BTC |
4,774.3031 BCH |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0089 BTC |
1,709.5521 BCH |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2022-01-16 |
0.0090 BTC |
1,306.2567 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-15 |
0.0090 BTC |
1,432.2070 BCH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0090 BTC |
2,732.0314 BCH |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-13 |
0.0088 BTC |
1,741.4291 BCH |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-12 |
0.0087 BTC |
2,662.8384 BCH |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2022-01-11 |
0.0087 BTC |
2,123.6306 BCH |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
4,659.1980 BCH |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
1,920.4457 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0092 BTC |
1,729.5465 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
3,842.7965 BCH |
0.0093 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
2,231.1671 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0093 BTC |
1,788.6094 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
1,076.9707 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0095 BTC |
1,194.2730 BCH |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2022-01-02 |
0.0095 BTC |
1,914.2124 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-01-01 |
0.0093 BTC |
1,617.1072 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
2,132.5710 BCH |
0.0091 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0092 BTC |
1,031.3168 BCH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
1,689.9603 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
1,375.7136 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
1,985.5991 BCH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
1,137.2773 BCH |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
708.8804 BCH |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-24 |
0.0089 BTC |
1,191.6945 BCH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-12-23 |
0.0091 BTC |
1,088.6181 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2021-12-22 |
0.0090 BTC |
892.1665 BCH |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
1,086.0906 BCH |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0088 BTC |
| 2021-12-20 |
0.0092 BTC |
817.5315 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-12-19 |
0.0093 BTC |
891.5430 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
1,012.7121 BCH |
0.0091 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-12-17 |
0.0092 BTC |
699.3752 BCH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-15 |
0.0090 BTC |
1,349.3197 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
1,853.6703 BCH |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
2,831.5253 BCH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |