Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.1183 USDT |
470,145.4700 GLEEC |
0.1221 USDT |
0.1092 USDT |
0.1287 USDT |
0.1200 USDT |
| 2022-08-15 |
0.1199 USDT |
416,900.4000 GLEEC |
0.1320 USDT |
0.0999 USDT |
0.1446 USDT |
0.1198 USDT |
| 2022-08-14 |
0.1391 USDT |
414,400.8806 GLEEC |
0.1638 USDT |
0.1200 USDT |
0.1788 USDT |
0.1328 USDT |
| 2022-08-13 |
0.1572 USDT |
272,065.7823 GLEEC |
0.1534 USDT |
0.1350 USDT |
0.1891 USDT |
0.1484 USDT |
| 2022-08-12 |
0.1585 USDT |
394,108.2800 GLEEC |
0.1459 USDT |
0.1424 USDT |
0.1790 USDT |
0.1596 USDT |
| 2022-08-11 |
0.1545 USDT |
338,649.0800 GLEEC |
0.1563 USDT |
0.0900 USDT |
0.1953 USDT |
0.1496 USDT |
| 2022-08-10 |
0.1442 USDT |
151,728.7900 GLEEC |
0.2500 USDT |
0.0811 USDT |
0.2701 USDT |
0.1524 USDT |
| 2022-08-09 |
0.2034 USDT |
509.2800 GLEEC |
0.1999 USDT |
0.1685 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-08-08 |
0.2184 USDT |
1,137.4245 GLEEC |
1.1400 USDT |
0.1500 USDT |
1.1400 USDT |
0.1999 USDT |
| 2022-08-07 |
0.1119 USDT |
347,770.7080 GLEEC |
0.1184 USDT |
0.0900 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-08-06 |
0.1365 USDT |
436,294.3100 GLEEC |
0.1385 USDT |
0.0869 USDT |
0.1755 USDT |
0.1305 USDT |
| 2022-08-05 |
0.1338 USDT |
245,341.2300 GLEEC |
0.1500 USDT |
0.0901 USDT |
0.1800 USDT |
0.1265 USDT |
| 2022-08-04 |
0.1030 USDT |
526,998.9600 GLEEC |
0.1129 USDT |
0.0795 USDT |
0.1293 USDT |
0.1280 USDT |
| 2022-08-03 |
0.0981 USDT |
507,835.4898 GLEEC |
0.0911 USDT |
0.0854 USDT |
0.1266 USDT |
0.1180 USDT |
| 2022-08-02 |
0.0898 USDT |
596,772.7300 GLEEC |
0.0891 USDT |
0.0791 USDT |
0.0999 USDT |
0.0931 USDT |
| 2022-08-01 |
0.1021 USDT |
434,449.4700 GLEEC |
0.1101 USDT |
0.0789 USDT |
0.1277 USDT |
0.0937 USDT |
| 2022-07-31 |
0.1113 USDT |
433,651.9953 GLEEC |
0.1268 USDT |
0.0751 USDT |
0.1410 USDT |
0.1244 USDT |
| 2022-07-30 |
0.1197 USDT |
327,532.2100 GLEEC |
0.1088 USDT |
0.0899 USDT |
0.1390 USDT |
0.1273 USDT |
| 2022-07-29 |
0.0838 USDT |
520,744.8426 GLEEC |
0.0831 USDT |
0.0725 USDT |
0.1398 USDT |
0.1079 USDT |
| 2022-07-28 |
0.0764 USDT |
542,732.2037 GLEEC |
0.0797 USDT |
0.0615 USDT |
0.1016 USDT |
0.0782 USDT |
| 2022-07-27 |
0.0728 USDT |
666,329.9700 GLEEC |
0.0601 USDT |
0.0574 USDT |
0.1249 USDT |
0.0828 USDT |
| 2022-07-26 |
0.0604 USDT |
331,412.9585 GLEEC |
0.0609 USDT |
0.0557 USDT |
0.0660 USDT |
0.0611 USDT |
| 2022-07-25 |
0.0608 USDT |
143,685.6100 GLEEC |
0.0667 USDT |
0.0554 USDT |
0.0667 USDT |
0.0632 USDT |
| 2022-07-24 |
0.0631 USDT |
95,935.4700 GLEEC |
0.0601 USDT |
0.0555 USDT |
0.0731 USDT |
0.0667 USDT |
| 2022-07-23 |
0.0594 USDT |
374,674.0100 GLEEC |
0.0595 USDT |
0.0557 USDT |
0.0700 USDT |
0.0601 USDT |
| 2022-07-22 |
0.0590 USDT |
674,025.6200 GLEEC |
0.0613 USDT |
0.0550 USDT |
0.0661 USDT |
0.0592 USDT |
| 2022-07-21 |
0.0616 USDT |
566,523.4600 GLEEC |
0.0643 USDT |
0.0570 USDT |
0.0706 USDT |
0.0592 USDT |
| 2022-07-20 |
0.0676 USDT |
250,339.1615 GLEEC |
0.0687 USDT |
0.0549 USDT |
0.0848 USDT |
0.0644 USDT |
| 2022-07-19 |
0.0683 USDT |
366,583.9900 GLEEC |
0.0688 USDT |
0.0587 USDT |
0.0741 USDT |
0.0700 USDT |
| 2022-07-18 |
0.0690 USDT |
939,637.5300 GLEEC |
0.0662 USDT |
0.0623 USDT |
0.0724 USDT |
0.0675 USDT |
| 2022-07-17 |
0.0655 USDT |
608,902.7100 GLEEC |
0.0589 USDT |
0.0561 USDT |
0.0749 USDT |
0.0686 USDT |
| 2022-07-16 |
0.0572 USDT |
1,121,844.2400 GLEEC |
0.0568 USDT |
0.0489 USDT |
0.0658 USDT |
0.0608 USDT |
| 2022-07-15 |
0.0563 USDT |
1,238,354.7200 GLEEC |
0.0569 USDT |
0.0543 USDT |
0.0601 USDT |
0.0568 USDT |
| 2022-07-14 |
0.0559 USDT |
238,937.8800 GLEEC |
0.0482 USDT |
0.0471 USDT |
0.0627 USDT |
0.0569 USDT |
| 2022-07-13 |
0.0495 USDT |
393,889.8700 GLEEC |
0.0522 USDT |
0.0426 USDT |
0.0629 USDT |
0.0500 USDT |
| 2022-07-12 |
0.0559 USDT |
812,999.5100 GLEEC |
0.0563 USDT |
0.0474 USDT |
0.0599 USDT |
0.0547 USDT |
| 2022-07-11 |
0.0510 USDT |
853,969.6100 GLEEC |
0.0444 USDT |
0.0431 USDT |
0.0641 USDT |
0.0554 USDT |
| 2022-07-10 |
0.0452 USDT |
631,541.6000 GLEEC |
0.0453 USDT |
0.0434 USDT |
0.0461 USDT |
0.0442 USDT |
| 2022-07-09 |
0.0449 USDT |
644,099.5900 GLEEC |
0.0449 USDT |
0.0432 USDT |
0.0460 USDT |
0.0448 USDT |
| 2022-07-08 |
0.0453 USDT |
935,797.0365 GLEEC |
0.0476 USDT |
0.0434 USDT |
0.0479 USDT |
0.0444 USDT |
| 2022-07-07 |
0.0460 USDT |
1,018,556.8076 GLEEC |
0.0463 USDT |
0.0389 USDT |
0.0521 USDT |
0.0477 USDT |
| 2022-07-06 |
0.0517 USDT |
331,086.2091 GLEEC |
0.0559 USDT |
0.0344 USDT |
0.0571 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0534 USDT |
551,011.6413 GLEEC |
0.0444 USDT |
0.0430 USDT |
0.0767 USDT |
0.0555 USDT |
| 2022-07-04 |
0.0466 USDT |
1,050,254.4369 GLEEC |
0.0484 USDT |
0.0388 USDT |
0.0534 USDT |
0.0454 USDT |
| 2022-07-03 |
0.0515 USDT |
1,358,619.0200 GLEEC |
0.0554 USDT |
0.0433 USDT |
0.0577 USDT |
0.0480 USDT |
| 2022-07-02 |
0.0542 USDT |
851,340.5726 GLEEC |
0.0537 USDT |
0.0508 USDT |
0.0580 USDT |
0.0547 USDT |
| 2022-07-01 |
0.0532 USDT |
934,595.0576 GLEEC |
0.0516 USDT |
0.0509 USDT |
0.0555 USDT |
0.0551 USDT |
| 2022-06-30 |
0.0522 USDT |
750,523.2423 GLEEC |
0.0491 USDT |
0.0489 USDT |
0.0562 USDT |
0.0531 USDT |
| 2022-06-29 |
0.0503 USDT |
544,604.3900 GLEEC |
0.0502 USDT |
0.0473 USDT |
0.0529 USDT |
0.0490 USDT |
| 2022-06-28 |
0.0504 USDT |
865,831.2589 GLEEC |
0.0511 USDT |
0.0460 USDT |
0.0531 USDT |
0.0509 USDT |