Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0535 USDT |
204,128.4329 GLEEC |
0.0470 USDT |
0.0470 USDT |
0.0586 USDT |
0.0507 USDT |
| 2022-06-26 |
0.0561 USDT |
599,976.9600 GLEEC |
0.0567 USDT |
0.0470 USDT |
0.0577 USDT |
0.0470 USDT |
| 2022-06-25 |
0.0558 USDT |
994,470.3927 GLEEC |
0.0549 USDT |
0.0539 USDT |
0.0588 USDT |
0.0565 USDT |
| 2022-06-24 |
0.0552 USDT |
968,816.8400 GLEEC |
0.0552 USDT |
0.0533 USDT |
0.0589 USDT |
0.0547 USDT |
| 2022-06-23 |
0.0556 USDT |
1,738,628.7622 GLEEC |
0.0532 USDT |
0.0480 USDT |
0.0615 USDT |
0.0552 USDT |
| 2022-06-22 |
0.0545 USDT |
638,907.7800 GLEEC |
0.0517 USDT |
0.0517 USDT |
0.0565 USDT |
0.0530 USDT |
| 2022-06-21 |
0.0523 USDT |
898,553.8500 GLEEC |
0.0525 USDT |
0.0493 USDT |
0.0597 USDT |
0.0524 USDT |
| 2022-06-20 |
0.0539 USDT |
1,150,712.3500 GLEEC |
0.0529 USDT |
0.0481 USDT |
0.0619 USDT |
0.0530 USDT |
| 2022-06-19 |
0.0480 USDT |
1,389,449.5400 GLEEC |
0.0463 USDT |
0.0418 USDT |
0.0536 USDT |
0.0523 USDT |
| 2022-06-18 |
0.0509 USDT |
1,107,545.6600 GLEEC |
0.0531 USDT |
0.0400 USDT |
0.0550 USDT |
0.0484 USDT |
| 2022-06-17 |
0.0538 USDT |
1,154,175.5200 GLEEC |
0.0564 USDT |
0.0495 USDT |
0.0631 USDT |
0.0525 USDT |
| 2022-06-16 |
0.0570 USDT |
1,030,148.2725 GLEEC |
0.0555 USDT |
0.0487 USDT |
0.0700 USDT |
0.0576 USDT |
| 2022-06-15 |
0.0563 USDT |
1,011,065.8903 GLEEC |
0.0560 USDT |
0.0466 USDT |
0.0691 USDT |
0.0555 USDT |
| 2022-06-14 |
0.0479 USDT |
1,102,170.8633 GLEEC |
0.0460 USDT |
0.0396 USDT |
0.0740 USDT |
0.0616 USDT |
| 2022-06-13 |
0.0527 USDT |
1,719,557.1200 GLEEC |
0.0592 USDT |
0.0423 USDT |
0.0672 USDT |
0.0492 USDT |
| 2022-06-12 |
0.0639 USDT |
1,037,066.2000 GLEEC |
0.0649 USDT |
0.0527 USDT |
0.0702 USDT |
0.0652 USDT |
| 2022-06-11 |
0.0674 USDT |
1,052,376.4000 GLEEC |
0.0659 USDT |
0.0624 USDT |
0.0718 USDT |
0.0661 USDT |
| 2022-06-10 |
0.0654 USDT |
981,906.5700 GLEEC |
0.0670 USDT |
0.0617 USDT |
0.0860 USDT |
0.0659 USDT |
| 2022-06-09 |
0.0653 USDT |
1,146,984.5700 GLEEC |
0.0712 USDT |
0.0511 USDT |
0.0781 USDT |
0.0657 USDT |
| 2022-06-08 |
0.0607 USDT |
1,130,240.5000 GLEEC |
0.0659 USDT |
0.0426 USDT |
0.0750 USDT |
0.0497 USDT |
| 2022-06-07 |
0.0630 USDT |
1,287,265.1800 GLEEC |
0.0627 USDT |
0.0571 USDT |
0.0661 USDT |
0.0650 USDT |
| 2022-06-06 |
0.0627 USDT |
894,165.7100 GLEEC |
0.0645 USDT |
0.0553 USDT |
0.0720 USDT |
0.0628 USDT |
| 2022-06-05 |
0.0618 USDT |
1,269,438.2697 GLEEC |
0.0607 USDT |
0.0576 USDT |
0.0678 USDT |
0.0643 USDT |
| 2022-06-04 |
0.0630 USDT |
972,347.8300 GLEEC |
0.0700 USDT |
0.0550 USDT |
0.0702 USDT |
0.0622 USDT |
| 2022-06-03 |
0.0712 USDT |
975,952.7134 GLEEC |
0.0933 USDT |
0.0632 USDT |
0.1020 USDT |
0.0697 USDT |
| 2022-06-02 |
0.0622 USDT |
236,840.9881 GLEEC |
0.0635 USDT |
0.0549 USDT |
0.1086 USDT |
0.0933 USDT |
| 2022-06-01 |
0.0625 USDT |
392,821.2400 GLEEC |
0.0600 USDT |
0.0533 USDT |
0.0740 USDT |
0.0660 USDT |
| 2022-05-31 |
0.0599 USDT |
326,371.3200 GLEEC |
0.0644 USDT |
0.0517 USDT |
0.0680 USDT |
0.0605 USDT |
| 2022-05-30 |
0.0616 USDT |
473,226.9578 GLEEC |
0.0582 USDT |
0.0526 USDT |
0.0750 USDT |
0.0599 USDT |
| 2022-05-29 |
0.0570 USDT |
455,693.3200 GLEEC |
0.0562 USDT |
0.0510 USDT |
0.0600 USDT |
0.0582 USDT |
| 2022-05-28 |
0.0539 USDT |
675,055.6000 GLEEC |
0.0521 USDT |
0.0473 USDT |
0.0590 USDT |
0.0542 USDT |
| 2022-05-27 |
0.0581 USDT |
491,455.1800 GLEEC |
0.0647 USDT |
0.0500 USDT |
0.0668 USDT |
0.0522 USDT |
| 2022-05-26 |
0.0623 USDT |
656,618.9000 GLEEC |
0.0709 USDT |
0.0528 USDT |
0.0727 USDT |
0.0634 USDT |
| 2022-05-25 |
0.0552 USDT |
452,517.2618 GLEEC |
0.0503 USDT |
0.0467 USDT |
0.0727 USDT |
0.0695 USDT |
| 2022-05-24 |
0.0527 USDT |
589,559.7300 GLEEC |
0.0532 USDT |
0.0465 USDT |
0.0584 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0572 USDT |
353,726.4600 GLEEC |
0.0595 USDT |
0.0510 USDT |
0.0616 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0594 USDT |
646,998.9500 GLEEC |
0.0581 USDT |
0.0546 USDT |
0.0654 USDT |
0.0593 USDT |
| 2022-05-21 |
0.0536 USDT |
609,083.9200 GLEEC |
0.0491 USDT |
0.0478 USDT |
0.0616 USDT |
0.0562 USDT |
| 2022-05-20 |
0.0532 USDT |
711,231.7300 GLEEC |
0.0513 USDT |
0.0491 USDT |
0.0601 USDT |
0.0495 USDT |
| 2022-05-19 |
0.0524 USDT |
596,879.5600 GLEEC |
0.0542 USDT |
0.0488 USDT |
0.0563 USDT |
0.0515 USDT |
| 2022-05-18 |
0.0616 USDT |
545,444.3751 GLEEC |
0.0621 USDT |
0.0479 USDT |
0.0721 USDT |
0.0540 USDT |
| 2022-05-17 |
0.0653 USDT |
433,216.2000 GLEEC |
0.0544 USDT |
0.0530 USDT |
0.0788 USDT |
0.0598 USDT |
| 2022-05-16 |
0.0584 USDT |
649,734.5900 GLEEC |
0.0617 USDT |
0.0473 USDT |
0.0670 USDT |
0.0554 USDT |
| 2022-05-15 |
0.0612 USDT |
518,294.9900 GLEEC |
0.0786 USDT |
0.0463 USDT |
0.0833 USDT |
0.0607 USDT |
| 2022-05-14 |
0.0787 USDT |
553,730.2400 GLEEC |
0.0670 USDT |
0.0670 USDT |
0.1097 USDT |
0.0784 USDT |
| 2022-05-13 |
0.0811 USDT |
323,877.5200 GLEEC |
0.0856 USDT |
0.0642 USDT |
0.1257 USDT |
0.0697 USDT |
| 2022-05-12 |
0.0769 USDT |
496,245.0320 GLEEC |
0.0721 USDT |
0.0660 USDT |
0.0961 USDT |
0.0924 USDT |
| 2022-05-11 |
0.0783 USDT |
347,057.3700 GLEEC |
0.0770 USDT |
0.0696 USDT |
0.0952 USDT |
0.0718 USDT |
| 2022-05-10 |
0.0764 USDT |
442,598.6349 GLEEC |
0.0782 USDT |
0.0682 USDT |
0.0820 USDT |
0.0756 USDT |
| 2022-05-09 |
0.0833 USDT |
321,856.0000 GLEEC |
0.0877 USDT |
0.0676 USDT |
0.1099 USDT |
0.0786 USDT |