Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.1177 USDT |
303,852.4016 GLEEC |
0.1150 USDT |
0.0673 USDT |
0.1500 USDT |
0.0870 USDT |
| 2022-05-07 |
0.1197 USDT |
260,253.6800 GLEEC |
0.1143 USDT |
0.1049 USDT |
0.1367 USDT |
0.1177 USDT |
| 2022-05-06 |
0.1152 USDT |
235,724.0400 GLEEC |
0.1207 USDT |
0.0929 USDT |
0.1386 USDT |
0.1144 USDT |
| 2022-05-05 |
0.1094 USDT |
175,898.9401 GLEEC |
0.1500 USDT |
0.0880 USDT |
0.1590 USDT |
0.1193 USDT |
| 2022-05-04 |
0.0815 USDT |
482,492.6600 GLEEC |
0.0899 USDT |
0.0716 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-05-03 |
0.0790 USDT |
434,836.9400 GLEEC |
0.0783 USDT |
0.0664 USDT |
0.0911 USDT |
0.0810 USDT |
| 2022-05-02 |
0.0831 USDT |
435,520.4300 GLEEC |
0.0780 USDT |
0.0649 USDT |
0.0904 USDT |
0.0819 USDT |
| 2022-05-01 |
0.0790 USDT |
412,823.9100 GLEEC |
0.0946 USDT |
0.0635 USDT |
0.1036 USDT |
0.0758 USDT |
| 2022-04-30 |
0.0831 USDT |
455,712.9100 GLEEC |
0.0827 USDT |
0.0713 USDT |
0.1151 USDT |
0.1020 USDT |
| 2022-04-29 |
0.0807 USDT |
247,849.1503 GLEEC |
0.0610 USDT |
0.0560 USDT |
0.1499 USDT |
0.0885 USDT |
| 2022-04-28 |
0.0613 USDT |
718,712.9600 GLEEC |
0.0649 USDT |
0.0554 USDT |
0.0677 USDT |
0.0594 USDT |
| 2022-04-27 |
0.0676 USDT |
417,162.0300 GLEEC |
0.0641 USDT |
0.0557 USDT |
0.0783 USDT |
0.0643 USDT |
| 2022-04-26 |
0.0666 USDT |
573,390.3900 GLEEC |
0.0662 USDT |
0.0606 USDT |
0.0771 USDT |
0.0683 USDT |
| 2022-04-25 |
0.0653 USDT |
394,575.2700 GLEEC |
0.0683 USDT |
0.0626 USDT |
0.0701 USDT |
0.0667 USDT |
| 2022-04-24 |
0.0668 USDT |
413,746.7700 GLEEC |
0.0733 USDT |
0.0629 USDT |
0.0748 USDT |
0.0690 USDT |
| 2022-04-23 |
0.0711 USDT |
435,447.9700 GLEEC |
0.0640 USDT |
0.0591 USDT |
0.0827 USDT |
0.0762 USDT |
| 2022-04-22 |
0.0620 USDT |
689,175.5600 GLEEC |
0.0679 USDT |
0.0532 USDT |
0.0722 USDT |
0.0609 USDT |
| 2022-04-21 |
0.0680 USDT |
75,927.9400 GLEEC |
0.0772 USDT |
0.0612 USDT |
0.0772 USDT |
0.0692 USDT |
| 2022-04-20 |
0.0732 USDT |
66,978.6400 GLEEC |
0.0704 USDT |
0.0701 USDT |
0.0776 USDT |
0.0772 USDT |
| 2022-04-19 |
0.0715 USDT |
207,988.8000 GLEEC |
0.0707 USDT |
0.0662 USDT |
0.0825 USDT |
0.0741 USDT |
| 2022-04-18 |
0.0756 USDT |
442,390.4800 GLEEC |
0.0812 USDT |
0.0684 USDT |
0.0949 USDT |
0.0716 USDT |
| 2022-04-17 |
0.0853 USDT |
393,583.4095 GLEEC |
0.0768 USDT |
0.0666 USDT |
0.0986 USDT |
0.0836 USDT |
| 2022-04-16 |
0.0796 USDT |
84,292.6400 GLEEC |
0.1087 USDT |
0.0697 USDT |
0.1087 USDT |
0.0786 USDT |
| 2022-04-14 |
0.0990 USDT |
4,799.5565 GLEEC |
0.0640 USDT |
0.0640 USDT |
0.1087 USDT |
0.1087 USDT |
| 2022-04-13 |
0.0647 USDT |
89.4600 GLEEC |
0.0720 USDT |
0.0640 USDT |
0.0720 USDT |
0.0640 USDT |
| 2022-04-12 |
0.0713 USDT |
420,333.5400 GLEEC |
0.0718 USDT |
0.0642 USDT |
0.0744 USDT |
0.0720 USDT |
| 2022-04-11 |
0.0724 USDT |
466,739.0100 GLEEC |
0.0745 USDT |
0.0648 USDT |
0.0899 USDT |
0.0730 USDT |
| 2022-04-10 |
0.0766 USDT |
490,318.0800 GLEEC |
0.0744 USDT |
0.0660 USDT |
0.0859 USDT |
0.0740 USDT |
| 2022-04-09 |
0.0758 USDT |
103,992.5000 GLEEC |
0.1231 USDT |
0.0691 USDT |
0.1231 USDT |
0.0768 USDT |
| 2022-04-08 |
0.0864 USDT |
389,704.6900 GLEEC |
0.0886 USDT |
0.0754 USDT |
0.1010 USDT |
0.0807 USDT |
| 2022-04-07 |
0.0933 USDT |
419,923.3236 GLEEC |
0.1130 USDT |
0.0800 USDT |
0.1130 USDT |
0.1006 USDT |
| 2022-04-06 |
0.0847 USDT |
445,738.2300 GLEEC |
0.0942 USDT |
0.0640 USDT |
0.1130 USDT |
0.1130 USDT |
| 2022-04-05 |
0.0897 USDT |
366,514.3797 GLEEC |
0.0825 USDT |
0.0777 USDT |
0.1106 USDT |
0.0935 USDT |
| 2022-04-04 |
0.1140 USDT |
370,125.4000 GLEEC |
0.1296 USDT |
0.0752 USDT |
0.1356 USDT |
0.0829 USDT |
| 2022-04-03 |
0.1312 USDT |
217,671.1800 GLEEC |
0.1330 USDT |
0.1281 USDT |
0.1342 USDT |
0.1291 USDT |
| 2022-04-02 |
0.1328 USDT |
300,530.1900 GLEEC |
0.1316 USDT |
0.1301 USDT |
0.1342 USDT |
0.1329 USDT |
| 2022-04-01 |
0.1331 USDT |
287,727.6351 GLEEC |
0.1346 USDT |
0.1299 USDT |
0.1357 USDT |
0.1334 USDT |
| 2022-03-31 |
0.1342 USDT |
275,340.7060 GLEEC |
0.1339 USDT |
0.1321 USDT |
0.1357 USDT |
0.1346 USDT |
| 2022-03-30 |
0.1339 USDT |
220,238.5268 GLEEC |
0.1339 USDT |
0.1318 USDT |
0.1360 USDT |
0.1339 USDT |
| 2022-03-29 |
0.1339 USDT |
349,045.5429 GLEEC |
0.1339 USDT |
0.1318 USDT |
0.1360 USDT |
0.1343 USDT |
| 2022-03-28 |
0.1316 USDT |
205,678.3478 GLEEC |
0.1291 USDT |
0.1281 USDT |
0.1360 USDT |
0.1344 USDT |
| 2022-03-27 |
0.1149 USDT |
290,242.0161 GLEEC |
0.1148 USDT |
0.1082 USDT |
0.1315 USDT |
0.1293 USDT |
| 2022-03-26 |
0.1152 USDT |
281,636.2200 GLEEC |
0.1327 USDT |
0.1080 USDT |
0.1327 USDT |
0.1130 USDT |
| 2022-03-25 |
0.1126 USDT |
377,586.5227 GLEEC |
0.1134 USDT |
0.1080 USDT |
0.1327 USDT |
0.1327 USDT |
| 2022-03-24 |
0.1136 USDT |
298,093.8391 GLEEC |
0.1145 USDT |
0.1090 USDT |
0.1149 USDT |
0.1149 USDT |
| 2022-03-23 |
0.1154 USDT |
385,005.7287 GLEEC |
0.1175 USDT |
0.1082 USDT |
0.1221 USDT |
0.1145 USDT |
| 2022-03-22 |
0.1222 USDT |
280,645.1919 GLEEC |
0.1260 USDT |
0.1128 USDT |
0.1345 USDT |
0.1172 USDT |
| 2022-03-21 |
0.1237 USDT |
338,411.4200 GLEEC |
0.1205 USDT |
0.1101 USDT |
0.1410 USDT |
0.1256 USDT |
| 2022-03-20 |
0.1194 USDT |
87,432.6900 GLEEC |
0.1155 USDT |
0.1155 USDT |
0.1229 USDT |
0.1208 USDT |
| 2022-03-19 |
0.1155 USDT |
502.6700 GLEEC |
0.1155 USDT |
0.1155 USDT |
0.1177 USDT |
0.1155 USDT |