Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.1153 USDT |
611,988.2800 GLEEC |
0.1100 USDT |
0.0968 USDT |
0.1326 USDT |
0.1155 USDT |
| 2022-03-17 |
0.1090 USDT |
3,392.6766 GLEEC |
0.0942 USDT |
0.0942 USDT |
0.1144 USDT |
0.1100 USDT |
| 2022-03-16 |
0.0998 USDT |
512,146.5300 GLEEC |
0.1003 USDT |
0.0920 USDT |
0.1144 USDT |
0.0942 USDT |
| 2022-03-15 |
0.1110 USDT |
5,480,560.7014 GLEEC |
0.1153 USDT |
0.0860 USDT |
0.1195 USDT |
0.1027 USDT |
| 2022-03-14 |
0.1068 USDT |
4,701,587.5600 GLEEC |
0.1030 USDT |
0.0950 USDT |
0.1196 USDT |
0.1154 USDT |
| 2022-03-13 |
0.1070 USDT |
1,102,535.1400 GLEEC |
0.1174 USDT |
0.0968 USDT |
0.1197 USDT |
0.1007 USDT |
| 2022-03-12 |
0.1180 USDT |
359,834.6200 GLEEC |
0.1140 USDT |
0.1012 USDT |
0.1257 USDT |
0.1150 USDT |
| 2022-03-11 |
0.1161 USDT |
5,031,670.3824 GLEEC |
0.1242 USDT |
0.1020 USDT |
0.1439 USDT |
0.1029 USDT |
| 2022-03-10 |
0.1220 USDT |
4,017,363.0816 GLEEC |
0.1249 USDT |
0.1001 USDT |
0.1498 USDT |
0.1241 USDT |
| 2022-03-09 |
0.1049 USDT |
6,452,435.3080 GLEEC |
0.1029 USDT |
0.0951 USDT |
0.1280 USDT |
0.1208 USDT |
| 2022-03-08 |
0.1020 USDT |
4,388,410.3700 GLEEC |
0.1051 USDT |
0.0951 USDT |
0.1079 USDT |
0.1019 USDT |
| 2022-03-07 |
0.1068 USDT |
4,796,892.4400 GLEEC |
0.1134 USDT |
0.0951 USDT |
0.1135 USDT |
0.0991 USDT |
| 2022-03-06 |
0.1062 USDT |
3,657,857.0000 GLEEC |
0.1086 USDT |
0.0951 USDT |
0.1154 USDT |
0.1060 USDT |
| 2022-03-05 |
0.0994 USDT |
1,498,080.0100 GLEEC |
0.0829 USDT |
0.0829 USDT |
0.1061 USDT |
0.0956 USDT |
| 2022-03-04 |
0.0951 USDT |
1,267,849.4900 GLEEC |
0.0965 USDT |
0.0823 USDT |
0.0972 USDT |
0.0829 USDT |
| 2022-03-03 |
0.0982 USDT |
555,953.7700 GLEEC |
0.0954 USDT |
0.0941 USDT |
0.1017 USDT |
0.0958 USDT |
| 2022-03-02 |
0.0975 USDT |
428,015.5500 GLEEC |
0.1000 USDT |
0.0945 USDT |
0.1016 USDT |
0.0954 USDT |
| 2022-03-01 |
0.0994 USDT |
2,422,964.8000 GLEEC |
0.1007 USDT |
0.0956 USDT |
0.1017 USDT |
0.1000 USDT |
| 2022-02-28 |
0.0984 USDT |
690,426.8500 GLEEC |
0.1007 USDT |
0.0944 USDT |
0.1017 USDT |
0.1007 USDT |
| 2022-02-27 |
0.1017 USDT |
2,465,905.3200 GLEEC |
0.1018 USDT |
0.0966 USDT |
0.1036 USDT |
0.1004 USDT |
| 2022-02-26 |
0.1020 USDT |
2,232,008.7800 GLEEC |
0.1015 USDT |
0.1001 USDT |
0.1032 USDT |
0.1011 USDT |
| 2022-02-25 |
0.1013 USDT |
3,126,795.1900 GLEEC |
0.0983 USDT |
0.0944 USDT |
0.1060 USDT |
0.1012 USDT |
| 2022-02-24 |
0.0989 USDT |
1,495,522.1100 GLEEC |
0.1008 USDT |
0.0937 USDT |
0.1062 USDT |
0.1019 USDT |
| 2022-02-23 |
0.1030 USDT |
2,203,971.2900 GLEEC |
0.1023 USDT |
0.0956 USDT |
0.1098 USDT |
0.1021 USDT |
| 2022-02-22 |
0.1028 USDT |
1,112,183.9800 GLEEC |
0.0994 USDT |
0.0955 USDT |
0.1067 USDT |
0.1027 USDT |
| 2022-02-21 |
0.1043 USDT |
348,929.7700 GLEEC |
0.0984 USDT |
0.0984 USDT |
0.1104 USDT |
0.1041 USDT |
| 2022-02-20 |
0.1102 USDT |
1,248,702.9300 GLEEC |
0.1133 USDT |
0.0969 USDT |
0.1152 USDT |
0.0984 USDT |
| 2022-02-19 |
0.1138 USDT |
2,571,058.4500 GLEEC |
0.1145 USDT |
0.1123 USDT |
0.1148 USDT |
0.1129 USDT |
| 2022-02-18 |
0.1069 USDT |
1,536,664.9900 GLEEC |
0.0982 USDT |
0.0836 USDT |
0.1215 USDT |
0.1136 USDT |
| 2022-02-17 |
0.1047 USDT |
1,020,999.3500 GLEEC |
0.1060 USDT |
0.0890 USDT |
0.1127 USDT |
0.0996 USDT |
| 2022-02-16 |
0.1091 USDT |
345,481.5600 GLEEC |
0.1142 USDT |
0.1040 USDT |
0.1142 USDT |
0.1071 USDT |
| 2022-02-15 |
0.1146 USDT |
1,495,885.2100 GLEEC |
0.1137 USDT |
0.1040 USDT |
0.1213 USDT |
0.1142 USDT |
| 2022-02-14 |
0.1170 USDT |
1,059,560.9300 GLEEC |
0.1198 USDT |
0.0962 USDT |
0.1207 USDT |
0.1196 USDT |
| 2022-02-13 |
0.1201 USDT |
2,872,442.6200 GLEEC |
0.1215 USDT |
0.1178 USDT |
0.1218 USDT |
0.1197 USDT |
| 2022-02-12 |
0.1198 USDT |
1,908,029.8500 GLEEC |
0.1212 USDT |
0.1178 USDT |
0.1219 USDT |
0.1214 USDT |
| 2022-02-11 |
0.1205 USDT |
2,188,541.6200 GLEEC |
0.1199 USDT |
0.1177 USDT |
0.1269 USDT |
0.1204 USDT |
| 2022-02-10 |
0.1252 USDT |
1,079,880.9900 GLEEC |
0.1247 USDT |
0.1178 USDT |
0.1295 USDT |
0.1241 USDT |
| 2022-02-09 |
0.1257 USDT |
2,155,297.3300 GLEEC |
0.1231 USDT |
0.1178 USDT |
0.1292 USDT |
0.1249 USDT |
| 2022-02-08 |
0.1284 USDT |
40,557.5500 GLEEC |
0.1270 USDT |
0.1269 USDT |
0.1295 USDT |
0.1292 USDT |
| 2022-02-07 |
0.1198 USDT |
666,919.9057 GLEEC |
0.0848 USDT |
0.0836 USDT |
0.1295 USDT |
0.1270 USDT |
| 2022-02-06 |
0.0897 USDT |
231,180.8900 GLEEC |
0.0921 USDT |
0.0830 USDT |
0.1100 USDT |
0.0848 USDT |
| 2022-02-05 |
0.0998 USDT |
46,993.9400 GLEEC |
0.1341 USDT |
0.0830 USDT |
0.1341 USDT |
0.0911 USDT |
| 2022-02-04 |
0.1115 USDT |
165,512.8000 GLEEC |
0.0770 USDT |
0.0634 USDT |
0.1341 USDT |
0.1341 USDT |
| 2022-02-03 |
0.0846 USDT |
180,571.9900 GLEEC |
0.0798 USDT |
0.0770 USDT |
0.0919 USDT |
0.0774 USDT |
| 2022-02-02 |
0.0911 USDT |
2,563,548.6200 GLEEC |
0.0787 USDT |
0.0770 USDT |
0.1005 USDT |
0.0926 USDT |
| 2022-02-01 |
0.0890 USDT |
255,138.1100 GLEEC |
0.1019 USDT |
0.0775 USDT |
0.1056 USDT |
0.1003 USDT |
| 2022-01-31 |
0.1089 USDT |
26,729.5600 GLEEC |
0.1152 USDT |
0.0800 USDT |
0.1182 USDT |
0.1019 USDT |
| 2022-01-30 |
0.1055 USDT |
313,864.2700 GLEEC |
0.1008 USDT |
0.0986 USDT |
0.1162 USDT |
0.1152 USDT |
| 2022-01-29 |
0.1061 USDT |
1,502,887.6700 GLEEC |
0.1295 USDT |
0.0837 USDT |
0.1295 USDT |
0.1012 USDT |
| 2022-01-28 |
0.1268 USDT |
397,272.1700 GLEEC |
0.1238 USDT |
0.1204 USDT |
0.1371 USDT |
0.1295 USDT |