Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.6958 USDT |
65,692.5214 |
0.7399 USDT |
0.6206 USDT |
0.7399 USDT |
0.7221 USDT |
| 2021-09-14 |
0.6965 USDT |
61,612.1579 |
0.7021 USDT |
0.6770 USDT |
0.7454 USDT |
0.7399 USDT |
| 2021-09-13 |
0.6851 USDT |
102,603.8130 |
0.6702 USDT |
0.6701 USDT |
0.7454 USDT |
0.7452 USDT |
| 2021-09-12 |
0.7086 USDT |
9,385.0307 |
0.7000 USDT |
0.6010 USDT |
0.7455 USDT |
0.6702 USDT |
| 2021-09-11 |
0.7048 USDT |
73,285.1538 |
0.7069 USDT |
0.6500 USDT |
0.7984 USDT |
0.7000 USDT |
| 2021-09-10 |
0.6506 USDT |
3,182.9756 |
0.7088 USDT |
0.6113 USDT |
0.7088 USDT |
0.7069 USDT |
| 2021-09-09 |
0.6556 USDT |
23,319.8762 |
0.7000 USDT |
0.5600 USDT |
0.7100 USDT |
0.7088 USDT |
| 2021-09-08 |
0.6907 USDT |
36,495.8500 |
0.7112 USDT |
0.6000 USDT |
0.7112 USDT |
0.7000 USDT |
| 2021-09-07 |
0.6775 USDT |
45,681.1374 |
0.7195 USDT |
0.5802 USDT |
0.7195 USDT |
0.7112 USDT |
| 2021-09-06 |
0.6873 USDT |
18,222.5890 |
0.6019 USDT |
0.5500 USDT |
0.7270 USDT |
0.7195 USDT |
| 2021-09-05 |
0.6049 USDT |
15,626.1327 |
0.7350 USDT |
0.5018 USDT |
0.7350 USDT |
0.6019 USDT |
| 2021-09-04 |
0.7055 USDT |
3,714.8215 |
0.5150 USDT |
0.5150 USDT |
0.7480 USDT |
0.7350 USDT |
| 2021-09-03 |
0.6200 USDT |
35,306.7256 |
0.7300 USDT |
0.3501 USDT |
0.7797 USDT |
0.5150 USDT |
| 2021-09-02 |
0.7443 USDT |
5,258.9982 |
0.7887 USDT |
0.7415 USDT |
0.7887 USDT |
0.7489 USDT |
| 2021-09-01 |
0.7839 USDT |
19,674.1416 |
0.7413 USDT |
0.7410 USDT |
0.7987 USDT |
0.7887 USDT |
| 2021-08-31 |
0.7655 USDT |
21,021.5051 |
0.7410 USDT |
0.7410 USDT |
0.8197 USDT |
0.7413 USDT |
| 2021-08-30 |
0.7359 USDT |
41,462.6225 |
0.7307 USDT |
0.7304 USDT |
0.8281 USDT |
0.7410 USDT |
| 2021-08-29 |
0.7332 USDT |
20,514.9951 |
0.7700 USDT |
0.7300 USDT |
0.7997 USDT |
0.7307 USDT |
| 2021-08-28 |
0.7961 USDT |
9,931.1116 |
0.8390 USDT |
0.7700 USDT |
0.8390 USDT |
0.7700 USDT |
| 2021-08-27 |
0.8202 USDT |
3,778.1294 |
0.8000 USDT |
0.8000 USDT |
0.8489 USDT |
0.8390 USDT |
| 2021-08-26 |
0.8436 USDT |
22,049.5426 |
0.8478 USDT |
0.8000 USDT |
0.8758 USDT |
0.8000 USDT |
| 2021-08-25 |
0.8674 USDT |
56,907.7651 |
0.8969 USDT |
0.8370 USDT |
0.8969 USDT |
0.8478 USDT |
| 2021-08-24 |
0.8669 USDT |
39,505.7720 |
0.8848 USDT |
0.7900 USDT |
0.9182 USDT |
0.8969 USDT |
| 2021-08-23 |
0.9052 USDT |
63,248.6306 |
0.9000 USDT |
0.8804 USDT |
0.9185 USDT |
0.8848 USDT |
| 2021-08-22 |
0.8818 USDT |
39,757.4522 |
0.8878 USDT |
0.8530 USDT |
0.9211 USDT |
0.9000 USDT |
| 2021-08-21 |
0.8749 USDT |
3,990.2900 |
0.8935 USDT |
0.8650 USDT |
0.8935 USDT |
0.8878 USDT |
| 2021-08-20 |
0.8711 USDT |
27,317.3614 |
0.9000 USDT |
0.8507 USDT |
0.9100 USDT |
0.8935 USDT |
| 2021-08-19 |
0.8800 USDT |
21,847.4397 |
0.9181 USDT |
0.8303 USDT |
0.9181 USDT |
0.9000 USDT |
| 2021-08-18 |
0.8584 USDT |
28,332.5116 |
0.9387 USDT |
0.8200 USDT |
0.9387 USDT |
0.9181 USDT |
| 2021-08-17 |
0.8699 USDT |
7,320.4696 |
0.9492 USDT |
0.8555 USDT |
0.9492 USDT |
0.8708 USDT |
| 2021-08-16 |
0.8826 USDT |
51,611.7413 |
0.8901 USDT |
0.8551 USDT |
0.9492 USDT |
0.9492 USDT |
| 2021-08-15 |
0.9164 USDT |
6,514.0926 |
0.9299 USDT |
0.8901 USDT |
0.9299 USDT |
0.8901 USDT |
| 2021-08-14 |
0.8888 USDT |
39,293.4883 |
0.9260 USDT |
0.8511 USDT |
0.9545 USDT |
0.9299 USDT |
| 2021-08-13 |
0.8918 USDT |
38,062.9548 |
0.9100 USDT |
0.8507 USDT |
0.9390 USDT |
0.9276 USDT |
| 2021-08-12 |
0.9061 USDT |
23,028.7646 |
0.9140 USDT |
0.9021 USDT |
0.9794 USDT |
0.9100 USDT |
| 2021-08-11 |
0.9598 USDT |
75,246.8451 |
0.9161 USDT |
0.9100 USDT |
1.0400 USDT |
0.9140 USDT |
| 2021-08-10 |
0.9232 USDT |
153,777.5718 |
0.9681 USDT |
0.8000 USDT |
1.0794 USDT |
0.9161 USDT |
| 2021-08-09 |
1.0731 USDT |
98,468.2019 |
0.9870 USDT |
0.9012 USDT |
1.1500 USDT |
0.9540 USDT |
| 2021-08-08 |
0.9171 USDT |
83,736.0853 |
1.0193 USDT |
0.9011 USDT |
1.0193 USDT |
0.9870 USDT |
| 2021-08-07 |
0.9365 USDT |
22,322.6346 |
0.9979 USDT |
0.9101 USDT |
1.0195 USDT |
1.0193 USDT |
| 2021-08-06 |
1.0019 USDT |
64,167.9721 |
1.0769 USDT |
0.7500 USDT |
1.1500 USDT |
0.9979 USDT |
| 2021-08-05 |
1.0258 USDT |
11,550.8354 |
1.1220 USDT |
0.9601 USDT |
1.1220 USDT |
1.0769 USDT |
| 2021-08-04 |
0.9754 USDT |
84,462.3815 |
1.1231 USDT |
0.9000 USDT |
1.1238 USDT |
1.1224 USDT |
| 2021-08-03 |
1.0410 USDT |
121,627.8651 |
0.9200 USDT |
0.9200 USDT |
1.1419 USDT |
1.1231 USDT |
| 2021-08-02 |
0.9066 USDT |
87,004.2729 |
0.8501 USDT |
0.8100 USDT |
0.9668 USDT |
0.9200 USDT |
| 2021-08-01 |
0.8614 USDT |
151,488.9037 |
0.9560 USDT |
0.7303 USDT |
1.0672 USDT |
0.8501 USDT |
| 2021-07-31 |
1.0668 USDT |
78,823.6925 |
1.1179 USDT |
0.9500 USDT |
1.1467 USDT |
0.9560 USDT |
| 2021-07-30 |
1.0437 USDT |
26,686.1007 |
1.1800 USDT |
0.9304 USDT |
1.1800 USDT |
1.1179 USDT |
| 2021-07-29 |
1.0913 USDT |
34,357.1370 |
1.1101 USDT |
0.9000 USDT |
1.2382 USDT |
1.1800 USDT |
| 2021-07-28 |
1.2113 USDT |
30,214.3051 |
1.2597 USDT |
1.1101 USDT |
1.3495 USDT |
1.1101 USDT |