Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.2261 USDT |
137,149.3038 |
1.2635 USDT |
1.0117 USDT |
1.3392 USDT |
1.2597 USDT |
| 2021-07-26 |
1.2921 USDT |
108,359.4728 |
1.3303 USDT |
1.2630 USDT |
1.3579 USDT |
1.2634 USDT |
| 2021-07-25 |
1.2996 USDT |
85,286.1230 |
1.2600 USDT |
1.2600 USDT |
1.3669 USDT |
1.3304 USDT |
| 2021-07-24 |
1.3422 USDT |
122,444.2468 |
1.3355 USDT |
1.2890 USDT |
1.3900 USDT |
1.3600 USDT |
| 2021-07-23 |
1.3327 USDT |
75,983.6561 |
1.3438 USDT |
1.2881 USDT |
1.4000 USDT |
1.3355 USDT |
| 2021-07-22 |
1.3097 USDT |
26,213.3634 |
1.2700 USDT |
1.2251 USDT |
1.3530 USDT |
1.3438 USDT |
| 2021-07-21 |
1.2249 USDT |
72,207.5099 |
1.1603 USDT |
1.1100 USDT |
1.3496 USDT |
1.2700 USDT |
| 2021-07-20 |
1.2763 USDT |
123,703.0727 |
1.4899 USDT |
1.1000 USDT |
1.4899 USDT |
1.2500 USDT |
| 2021-07-19 |
1.3260 USDT |
160,327.8094 |
1.1000 USDT |
1.1000 USDT |
1.4900 USDT |
1.4899 USDT |
| 2021-07-18 |
1.0728 USDT |
91,249.4786 |
0.9287 USDT |
0.9000 USDT |
1.2999 USDT |
1.2990 USDT |
| 2021-07-17 |
0.9010 USDT |
146,334.3037 |
0.9390 USDT |
0.8400 USDT |
0.9390 USDT |
0.9170 USDT |
| 2021-07-16 |
0.9096 USDT |
271,689.8475 |
0.7554 USDT |
0.7205 USDT |
1.4800 USDT |
0.9390 USDT |
| 2021-07-15 |
0.6906 USDT |
180,424.6187 |
0.6979 USDT |
0.6503 USDT |
0.7879 USDT |
0.7500 USDT |
| 2021-07-14 |
0.6700 USDT |
117,843.8969 |
0.6964 USDT |
0.6255 USDT |
0.7000 USDT |
0.6979 USDT |
| 2021-07-13 |
0.6401 USDT |
146,102.3325 |
0.6100 USDT |
0.6001 USDT |
0.7000 USDT |
0.6964 USDT |
| 2021-07-12 |
0.6187 USDT |
83,888.3570 |
0.6384 USDT |
0.5510 USDT |
0.6490 USDT |
0.6100 USDT |
| 2021-07-11 |
0.6241 USDT |
26,750.4873 |
0.6496 USDT |
0.6100 USDT |
0.6496 USDT |
0.6396 USDT |
| 2021-07-10 |
0.6434 USDT |
54,340.5794 |
0.6400 USDT |
0.6100 USDT |
0.6500 USDT |
0.6110 USDT |
| 2021-07-09 |
0.5825 USDT |
108,764.0594 |
0.6002 USDT |
0.4810 USDT |
0.6412 USDT |
0.6400 USDT |
| 2021-07-08 |
0.6108 USDT |
36,961.1771 |
0.6003 USDT |
0.5921 USDT |
0.6496 USDT |
0.6428 USDT |
| 2021-07-07 |
0.6120 USDT |
45,376.7523 |
0.5898 USDT |
0.5898 USDT |
0.6500 USDT |
0.6494 USDT |
| 2021-07-06 |
0.5936 USDT |
19,370.8420 |
0.6075 USDT |
0.5613 USDT |
0.6239 USDT |
0.5898 USDT |
| 2021-07-05 |
0.5996 USDT |
53,487.4955 |
0.5939 USDT |
0.5700 USDT |
0.6100 USDT |
0.6075 USDT |
| 2021-07-04 |
0.6016 USDT |
142,732.7445 |
0.6599 USDT |
0.5201 USDT |
0.6599 USDT |
0.6000 USDT |
| 2021-07-03 |
0.5912 USDT |
60,089.5888 |
0.5716 USDT |
0.5716 USDT |
0.6050 USDT |
0.5999 USDT |
| 2021-07-02 |
0.5252 USDT |
180,340.8767 |
0.4646 USDT |
0.4501 USDT |
0.6002 USDT |
0.5733 USDT |
| 2021-07-01 |
0.4492 USDT |
42,221.6139 |
0.4648 USDT |
0.3650 USDT |
0.4648 USDT |
0.4646 USDT |
| 2021-06-30 |
0.3470 USDT |
187,309.6432 |
0.3287 USDT |
0.2800 USDT |
0.4650 USDT |
0.3370 USDT |
| 2021-06-29 |
0.2922 USDT |
1,198,611.7391 |
0.4000 USDT |
0.2000 USDT |
0.4200 USDT |
0.3500 USDT |
| 2021-06-28 |
0.4124 USDT |
810,420.3357 |
0.6000 USDT |
0.3511 USDT |
0.6000 USDT |
0.4000 USDT |
| 2021-06-27 |
0.4512 USDT |
1,044,701.0671 |
0.8237 USDT |
0.3502 USDT |
0.8398 USDT |
0.6104 USDT |
| 2021-06-26 |
0.8176 USDT |
15,842.5913 |
0.7900 USDT |
0.7900 USDT |
0.8237 USDT |
0.8237 USDT |
| 2021-06-25 |
0.8167 USDT |
57,645.5733 |
0.8390 USDT |
0.6810 USDT |
0.8499 USDT |
0.7900 USDT |
| 2021-06-24 |
0.7804 USDT |
19,773.0704 |
0.6895 USDT |
0.6811 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-06-23 |
0.7537 USDT |
65,807.9551 |
0.6800 USDT |
0.6100 USDT |
0.8950 USDT |
0.6895 USDT |
| 2021-06-22 |
0.6598 USDT |
111,603.2648 |
0.6500 USDT |
0.6000 USDT |
0.6989 USDT |
0.6830 USDT |
| 2021-06-21 |
0.6672 USDT |
280,041.3740 |
0.6800 USDT |
0.4305 USDT |
0.8888 USDT |
0.6000 USDT |
| 2021-06-20 |
0.6858 USDT |
107,971.2386 |
0.8600 USDT |
0.6215 USDT |
0.8600 USDT |
0.6889 USDT |
| 2021-06-19 |
0.8595 USDT |
400,487.4438 |
1.0100 USDT |
0.5012 USDT |
1.7938 USDT |
0.6820 USDT |
| 2021-06-18 |
2.5184 USDT |
156,976.6345 |
1.9999 USDT |
1.1000 USDT |
5.0000 USDT |
1.7908 USDT |
| 2021-06-17 |
1.2644 USDT |
159,381.4710 |
0.5000 USDT |
0.4212 USDT |
11.6911 USDT |
3.8700 USDT |
| 2021-06-16 |
0.4470 USDT |
66,019.7904 |
0.5999 USDT |
0.3700 USDT |
0.5999 USDT |
0.5000 USDT |
| 2021-06-15 |
0.4798 USDT |
146,730.2255 |
0.5387 USDT |
0.1900 USDT |
0.7900 USDT |
0.5999 USDT |
| 2021-06-14 |
0.3898 USDT |
72,424.1882 |
0.3800 USDT |
0.2817 USDT |
0.6300 USDT |
0.5387 USDT |
| 2021-06-13 |
0.3124 USDT |
929.6331 |
0.2895 USDT |
0.2735 USDT |
0.3879 USDT |
0.3800 USDT |
| 2021-06-12 |
0.2892 USDT |
23,235.6300 |
0.2735 USDT |
0.2735 USDT |
0.2895 USDT |
0.2895 USDT |
| 2021-06-11 |
0.2817 USDT |
6,030.4200 |
0.2818 USDT |
0.2735 USDT |
0.2818 USDT |
0.2735 USDT |
| 2021-06-10 |
0.2819 USDT |
5,128.7500 |
0.2818 USDT |
0.2818 USDT |
0.2820 USDT |
0.2818 USDT |
| 2021-06-09 |
0.2810 USDT |
2,328.3100 |
0.2920 USDT |
0.2800 USDT |
0.3000 USDT |
0.2818 USDT |
| 2021-06-08 |
0.4501 USDT |
11,343.4733 |
0.2510 USDT |
0.2510 USDT |
0.6300 USDT |
0.2920 USDT |