Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2465 USDT |
20,511.7100 |
0.2434 USDT |
0.2400 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-06-06 |
0.2433 USDT |
6,222.3500 |
0.2301 USDT |
0.2301 USDT |
0.2840 USDT |
0.2434 USDT |
| 2021-06-05 |
0.2254 USDT |
1,251.9300 |
0.2100 USDT |
0.2100 USDT |
0.2869 USDT |
0.2301 USDT |
| 2021-06-04 |
0.2310 USDT |
11,244.2303 |
0.2201 USDT |
0.2100 USDT |
0.3000 USDT |
0.2100 USDT |
| 2021-06-03 |
0.2257 USDT |
5,516.7996 |
0.2200 USDT |
0.2200 USDT |
0.2786 USDT |
0.2763 USDT |
| 2021-06-02 |
0.2405 USDT |
21,956.3000 |
0.2400 USDT |
0.2300 USDT |
0.2410 USDT |
0.2300 USDT |
| 2021-06-01 |
0.2700 USDT |
24,671.6500 |
0.3005 USDT |
0.2400 USDT |
0.3005 USDT |
0.2400 USDT |
| 2021-05-31 |
0.2819 USDT |
6,522.0700 |
0.2881 USDT |
0.2410 USDT |
0.3005 USDT |
0.3005 USDT |
| 2021-05-30 |
0.2972 USDT |
38,449.3563 |
0.3770 USDT |
0.2881 USDT |
0.3788 USDT |
0.2881 USDT |
| 2021-05-29 |
0.2881 USDT |
48,166.4789 |
0.2890 USDT |
0.2880 USDT |
0.3770 USDT |
0.3770 USDT |
| 2021-05-28 |
0.3200 USDT |
44,998.1400 |
0.3300 USDT |
0.2999 USDT |
0.3310 USDT |
0.3000 USDT |
| 2021-05-27 |
0.3300 USDT |
6,354.5100 |
0.2630 USDT |
0.2630 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-05-26 |
0.2701 USDT |
4,309.2100 |
0.2700 USDT |
0.2630 USDT |
0.2710 USDT |
0.2630 USDT |
| 2021-05-25 |
0.2500 USDT |
51,457.3538 |
0.2500 USDT |
0.1902 USDT |
0.3770 USDT |
0.2700 USDT |
| 2021-05-24 |
0.2705 USDT |
24,644.2700 |
0.3314 USDT |
0.2500 USDT |
0.3314 USDT |
0.2500 USDT |
| 2021-05-22 |
0.3470 USDT |
132.8100 |
0.3314 USDT |
0.3314 USDT |
0.3787 USDT |
0.3314 USDT |
| 2021-05-21 |
0.3328 USDT |
2,043.4100 |
0.3315 USDT |
0.3314 USDT |
0.3401 USDT |
0.3314 USDT |
| 2021-05-20 |
0.3515 USDT |
3,328.8000 |
0.3622 USDT |
0.3315 USDT |
0.3622 USDT |
0.3315 USDT |
| 2021-05-18 |
0.3622 USDT |
3,180.5500 |
0.3300 USDT |
0.3300 USDT |
0.3622 USDT |
0.3622 USDT |
| 2021-05-17 |
0.3538 USDT |
1,428.4884 |
0.2360 USDT |
0.2360 USDT |
0.3788 USDT |
0.3300 USDT |
| 2021-05-16 |
0.2360 USDT |
49.9500 |
0.3400 USDT |
0.2360 USDT |
0.3400 USDT |
0.2360 USDT |
| 2021-05-14 |
0.2554 USDT |
1,995.6055 |
0.2106 USDT |
0.2106 USDT |
0.3500 USDT |
0.3400 USDT |
| 2021-05-13 |
0.2105 USDT |
453.2100 |
0.2101 USDT |
0.2101 USDT |
0.2106 USDT |
0.2106 USDT |
| 2021-05-12 |
0.2102 USDT |
108.1400 |
0.2063 USDT |
0.2063 USDT |
0.2102 USDT |
0.2101 USDT |
| 2021-05-11 |
0.2188 USDT |
7,193.4371 |
0.1619 USDT |
0.1619 USDT |
0.3885 USDT |
0.2063 USDT |
| 2021-05-10 |
0.2287 USDT |
6,512.1900 |
0.4119 USDT |
0.1619 USDT |
0.4119 USDT |
0.1619 USDT |
| 2021-05-09 |
0.4119 USDT |
80.4838 |
0.4139 USDT |
0.4119 USDT |
0.4139 USDT |
0.4119 USDT |
| 2021-05-08 |
0.3487 USDT |
1,186.9572 |
0.3501 USDT |
0.3300 USDT |
0.4139 USDT |
0.4139 USDT |
| 2021-05-07 |
0.3979 USDT |
4,890.8200 |
0.4130 USDT |
0.3501 USDT |
0.4130 USDT |
0.3501 USDT |
| 2021-05-06 |
0.4158 USDT |
5,835.5145 |
0.4144 USDT |
0.4144 USDT |
0.4170 USDT |
0.4144 USDT |
| 2021-05-05 |
0.4049 USDT |
2,997.5155 |
0.3855 USDT |
0.3855 USDT |
0.4145 USDT |
0.4144 USDT |
| 2021-05-04 |
0.4140 USDT |
5,744.3483 |
0.4329 USDT |
0.3855 USDT |
0.4329 USDT |
0.3855 USDT |
| 2021-05-03 |
0.4274 USDT |
30,860.6701 |
0.4850 USDT |
0.3911 USDT |
0.4850 USDT |
0.4329 USDT |
| 2021-05-02 |
0.4309 USDT |
6,992.9109 |
0.4225 USDT |
0.3911 USDT |
0.5676 USDT |
0.4850 USDT |
| 2021-05-01 |
0.4226 USDT |
15,022.4200 |
0.4215 USDT |
0.4215 USDT |
0.4300 USDT |
0.4225 USDT |
| 2021-04-30 |
0.4397 USDT |
14,820.6699 |
0.4157 USDT |
0.4157 USDT |
0.6200 USDT |
0.4215 USDT |
| 2021-04-29 |
0.4215 USDT |
40,142.3490 |
0.3611 USDT |
0.3611 USDT |
2.3937 USDT |
0.4157 USDT |
| 2021-04-28 |
0.4289 USDT |
27,638.9495 |
0.8210 USDT |
0.3472 USDT |
0.8210 USDT |
0.3611 USDT |
| 2021-04-27 |
0.3914 USDT |
52,634.0591 |
0.3406 USDT |
0.3301 USDT |
0.8426 USDT |
0.8389 USDT |
| 2021-04-26 |
0.3406 USDT |
23,278.8200 |
0.3401 USDT |
0.3401 USDT |
0.3406 USDT |
0.3406 USDT |
| 2021-04-24 |
0.4231 USDT |
233.3526 |
0.3944 USDT |
0.3401 USDT |
0.4393 USDT |
0.3401 USDT |
| 2021-04-23 |
0.3944 USDT |
20,737.5900 |
0.4399 USDT |
0.3944 USDT |
0.4399 USDT |
0.3944 USDT |
| 2021-04-22 |
0.4305 USDT |
16,960.1172 |
0.3961 USDT |
0.3961 USDT |
0.4400 USDT |
0.4399 USDT |
| 2021-04-21 |
0.4141 USDT |
28,130.6400 |
0.3717 USDT |
0.3717 USDT |
0.4990 USDT |
0.3961 USDT |
| 2021-04-20 |
0.4825 USDT |
27,931.9472 |
0.4900 USDT |
0.3131 USDT |
0.4994 USDT |
0.3717 USDT |
| 2021-04-19 |
0.5008 USDT |
26,839.8971 |
0.4055 USDT |
0.2771 USDT |
1.0967 USDT |
0.4900 USDT |
| 2021-04-18 |
0.4877 USDT |
894.7103 |
0.4890 USDT |
0.4055 USDT |
0.4933 USDT |
0.4055 USDT |
| 2021-04-17 |
0.4630 USDT |
745.6012 |
0.4890 USDT |
0.4052 USDT |
0.4890 USDT |
0.4890 USDT |
| 2021-04-16 |
0.4061 USDT |
26,019.0706 |
0.2723 USDT |
0.2723 USDT |
0.4890 USDT |
0.4890 USDT |
| 2021-04-15 |
0.4081 USDT |
21,657.0800 |
0.4252 USDT |
0.2723 USDT |
0.4252 USDT |
0.2723 USDT |